Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅528
-3.39%
$ 528,486 $ 13,169
Sep 26, 2025 $ 0.0₅546
+3.77%
$ 546,702 $ 5,781
Sep 25, 2025 $ 0.0₅535
-4.54%
$ 528,339 $ 16,035
Sep 24, 2025 $ 0.0₅562
-2.91%
$ 560,017 $ 1,730
Sep 23, 2025 $ 0.0₅581
+0.04%
$ 579,536 $ 33,743
Sep 22, 2025 $ 0.0₅579
-3.39%
$ 581,616 $ 4,237
Sep 21, 2025 $ 0.0₅602
+4.33%
$ 600,194 $ 7,908
Sep 20, 2025 $ 0.0₅57
-9.47%
$ 570,918 $ 14,682
Sep 19, 2025 $ 0.0₅626
-11.71%
$ 629,713 $ 33,952
Sep 18, 2025 $ 0.0₅728
-11.03%
$ 717,112 $ 15,931
Sep 17, 2025 $ 0.0₅819
+4.29%
$ 824,899 $ 26,416
Sep 16, 2025 $ 0.0₅786
-5.75%
$ 786,498 $ 15,382
Sep 15, 2025 $ 0.0₅838
-0.70%
$ 836,764 $ 13,540
Sep 14, 2025 $ 0.0₅857
-4.61%
$ 851,033 $ 7,626
Sep 13, 2025 $ 0.0₅899
+0.29%
$ 898,727 $ 4,859
Sep 12, 2025 $ 0.0₅894
+4.30%
$ 894,456 $ 5,410
Sep 11, 2025 $ 0.0₅857
+5.14%
$ 857,467 $ 4,560
Sep 10, 2025 $ 0.0₅815
-12.81%
$ 815,084 $ 16,544
Sep 9, 2025 $ 0.0₅935
+0.78%
$ 934,842 $ 29,451
Sep 8, 2025 $ 0.0₅93
-12.87%
$ 929,692 $ 48,693
Sep 7, 2025 $ 0.0₅862
+13.66%
$ 862,493 $ 60,064
Sep 6, 2025 $ 0.0₅76
+3.18%
$ 759,723 $ 8,468
Sep 5, 2025 $ 0.0₅736
-2.29%
$ 736,407 $ 6,423
Sep 4, 2025 $ 0.0₅754
-10.44%
$ 756,516 $ 28,755
Sep 3, 2025 $ 0.0₅892
+2.21%
$ 866,988 $ 17,675
Sep 2, 2025 $ 0.0₅871
+3.40%
$ 872,755 $ 17,756
Sep 1, 2025 $ 0.0₅841
-12.59%
$ 840,602 $ 28,970
Aug 31, 2025 $ 0.0₅973
+3.12%
$ 962,725 $ 11,957
Aug 30, 2025 $ 0.0₅942
-10.70%
$ 943,964 $ 14,389
Aug 29, 2025 $ 0.0000105
-7.30%
$ 1.05 million $ 15,143
Aug 28, 2025 $ 0.0000114
-5.32%
$ 1.14 million $ 29,313
Aug 27, 2025 $ 0.0000111
-13.04%
$ 1.2 million $ 50,682
Aug 26, 2025 $ 0.0000126
+21.28%
$ 1.28 million $ 73,147
Aug 25, 2025 $ 0.0000104
-15.72%
$ 1.03 million $ 63,132
Aug 24, 2025 $ 0.0000122
-6.41%
$ 1.23 million $ 30,591
Aug 23, 2025 $ 0.0000129
-13.32%
$ 1.3 million $ 39,926
Aug 22, 2025 $ 0.0000144
+13.24%
$ 1.49 million $ 65,979
Aug 21, 2025 $ 0.0000128
-17.61%
$ 1.27 million $ 42,518
Aug 20, 2025 $ 0.0000161
+19.26%
$ 1.55 million $ 69,978
Aug 19, 2025 $ 0.0000138
-5.31%
$ 1.36 million $ 59,144
Aug 18, 2025 $ 0.0000146
-7.40%
$ 1.46 million $ 79,400
Aug 17, 2025 $ 0.0000158
-1.28%
$ 1.58 million $ 67,650
Aug 16, 2025 $ 0.000016
-3.15%
$ 1.6 million $ 38,829
Aug 15, 2025 $ 0.0000165
-12.13%
$ 1.65 million $ 77,505
Aug 14, 2025 $ 0.0000182
-14.57%
$ 1.88 million $ 72,718
Aug 13, 2025 $ 0.0000214
+10.17%
$ 2.14 million $ 234,286
Aug 12, 2025 $ 0.000024
-2.33%
$ 2.4 million $ 257,008
Aug 11, 2025 $ 0.0000246
+1.71%
$ 2.46 million $ 231,726
Aug 10, 2025 $ 0.0000238
+12.58%
$ 2.38 million $ 203,139
Aug 9, 2025 $ 0.0000229
+53.77%
$ 2.29 million $ 378,489