Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000128
-36.25%
$ 1.28 million $ 239,829
Aug 7, 2025 $ 0.0000202
+27.43%
$ 2.02 million $ 293,020
Aug 6, 2025 $ 0.0000159
-33.95%
$ 1.59 million $ 293,629
Aug 5, 2025 $ 0.0000241
-3.73%
$ 2.41 million $ 328,561
Aug 4, 2025 $ 0.0000251
+22.56%
$ 2.51 million $ 735,334
Aug 3, 2025 $ 0.0000204
+63.78%
$ 2.04 million $ 405,572
Aug 2, 2025 $ 0.0000122
-7.81%
$ 1.22 million $ 334,483
Aug 1, 2025 $ 0.0000144
+40.69%
$ 1.32 million $ 501,352
Jul 31, 2025 $ 0.0₅962
+93.01%
$ 962,498 $ 194,782
Jul 30, 2025 $ 0.0₅498
+2.49%
$ 497,576 $ 66,808
Jul 29, 2025 $ 0.0₅497
+3.27%
$ 496,590 $ 206,303
Jul 28, 2025 $ 0.0₅434
+37.32%
$ 434,198 $ 97,115
Jul 27, 2025 $ 0.0₅196
-45.20%
$ 196,260 $ 103,030
Jul 26, 2025 $ 0.0₅366
-48.78%
$ 346,141 $ 301,296
Jul 25, 2025 $ 0.0₅93
+68.49%
$ 930,400 $ 222,791
Jul 24, 2025 $ 0.0₅559
+10.97%
$ 559,305 $ 208,678
Jul 23, 2025 $ 0.0₅533
+267.95%
$ 532,636 $ 343,882
Jul 22, 2025 $ 0.0₅147
-30.40%
$ -- $ 100,060
Jul 21, 2025 $ 0.0₅21
-37.00%
$ -- $ 429,123
Download