SANUSCOIN Historical Data

SACOI
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0305
-1.67%
$ -- $ 294
May 14, 2023 $ 0.031
-19.16%
$ 24.13 million $ 570
May 13, 2023 $ 0.0384
-16.69%
$ 29.9 million $ 2,242
May 12, 2023 $ 0.0461
+5.35%
$ 35.89 million $ 12,097
May 11, 2023 $ 0.0302
+5.84%
$ 23.52 million $ 18,348
May 10, 2023 $ 0.0286
+9.68%
$ 22.21 million $ 7,948
May 9, 2023 $ 0.026
+3.87%
$ 20.24 million $ 4,880
May 8, 2023 $ 0.0287
+3.36%
$ 22.34 million $ 8,019
May 7, 2023 $ 0.0278
+16.78%
$ 21.59 million $ 3,433
May 6, 2023 $ 0.0238
-11.88%
$ 18.48 million $ 3,920
May 5, 2023 $ 0.027
+17.28%
$ 20.99 million $ 20,653
May 4, 2023 $ 0.0281
+20.46%
$ 21.84 million $ 6,882
May 3, 2023 $ 0.0233
-22.81%
$ 18.14 million $ 7,587
May 2, 2023 $ 0.0302
+8.51%
$ 23.48 million $ 4,670
May 1, 2023 $ 0.0278
+38.38%
$ 21.64 million $ 2,455
Apr 30, 2023 $ 0.0181
-45.09%
$ 14.07 million $ 19,426
Apr 29, 2023 $ 0.0329
+9.11%
$ 25.62 million $ 2,534
Apr 28, 2023 $ 0.0302
-2.77%
$ 23.5 million $ 1,198
Apr 27, 2023 $ 0.0311
+24.19%
$ 24.16 million $ 2,764
Apr 26, 2023 $ 0.025
-10.01%
$ 19.46 million $ 3,040
Download