Function X Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.133
-5.79%
$ 16.81 million $ 2.51 million
Nov 4 $ 0.135
+4.85%
$ 17.56 million $ 962,352
Oct 28 $ 0.129
-8.60%
$ 15.99 million $ 2.13 million
Oct 21 $ 0.143
+1.69%
$ 17.48 million $ 4.8 million
Oct 14 $ 0.141
+5.48%
$ 17.44 million $ 6.57 million
Oct 7 $ 0.135
+0.31%
$ 16.55 million $ 1.44 million
Sep 30 $ 0.136
-2.08%
$ 16.62 million $ 10.94 million
Sep 23 $ 0.141
+2.44%
$ 17.04 million $ 3.43 million
Sep 16 $ 0.139
+3.84%
$ 16.95 million $ 5.78 million
Sep 9 $ 0.139
+3.56%
$ 16.44 million $ 1.45 million
Sep 2 $ 0.134
-1.88%
$ 16.5 million $ 4.38 million
Aug 26 $ 0.137
+0.35%
$ 16.84 million $ 10.7 million
Aug 19 $ 0.138
+13.70%
$ 16.66 million $ 3.26 million
Aug 12 $ 0.121
-1.95%
$ 14.72 million $ 1.7 million
Aug 5 $ 0.128
+12.29%
$ 15.01 million $ 12.1 million
Jul 29 $ 0.114
-13.93%
$ 13.88 million $ 9.85 million
Jul 22 $ 0.142
+11.46%
$ 16.17 million $ 33.97 million
Jul 15 $ 0.126
+8.39%
$ 15.3 million $ 7.61 million
Jul 8 $ 0.116
+10.43%
$ 14.02 million $ 11.93 million
Jul 1 $ 0.106
-10.38%
$ 12.47 million $ 835,108
Jun 24 $ 0.119
+4.07%
$ 14.09 million $ 2.16 million
Jun 17 $ 0.115
-11.37%
$ 13.56 million $ 1.06 million
Jun 10 $ 0.131
-8.41%
$ 15.45 million $ 3.01 million
Jun 3 $ 0.141
-8.03%
$ 17.03 million $ 1.47 million
May 27 $ 0.154
+1.54%
$ 18.3 million $ 21.36 million
May 20 $ 0.15
+2.55%
$ 17.9 million $ 1.5 million
May 13 $ 0.148
+3.77%
$ 17.23 million $ 788,977
May 6 $ 0.142
-6.15%
$ 16.85 million $ 956,880
Apr 29 $ 0.151
-2.58%
$ 17.89 million $ 1.96 million
Apr 22 $ 0.157
-6.82%
$ 18.37 million $ 2.06 million
Apr 15 $ 0.162
+6.25%
$ 19.87 million $ 3.4 million
Apr 8 $ 0.146
-25.48%
$ 18.01 million $ 12.04 million
Apr 1 $ 0.195
-0.82%
$ 23.26 million $ 33.55 million
Mar 25 $ 0.197
+12.19%
$ 23.27 million $ 19.34 million
Mar 18 $ 0.172
-7.15%
$ 20.64 million $ 6.73 million
Mar 11 $ 0.18
-48.49%
$ 21.81 million $ 21.67 million
Mar 4 $ 0.311
+6.59%
$ 40.95 million $ 9.99 million
Feb 26 $ 0.293
+15.19%
$ 34.24 million $ 10.75 million
Feb 19 $ 0.255
+65.91%
$ 29.64 million $ 10.58 million
Feb 12 $ 0.154
-36.09%
$ 17.77 million $ 6.43 million
Feb 5 $ 0.242
+7.07%
$ 27.64 million $ 4.69 million
Jan 29 $ 0.226
-4.28%
$ 25.86 million $ 5.5 million
Jan 22 $ 0.236
-9.33%
$ 27.03 million $ 12.1 million
Jan 15 $ 0.255
+4.46%
$ 29.67 million $ 6.77 million
Jan 8 $ 0.242
+12.21%
$ 27.92 million $ 5.51 million
Jan 1 $ 0.215
+29.86%
$ 24.68 million $ 5.95 million
Dec 25 $ 0.164
-33.45%
$ 18.89 million $ 3.82 million
Dec 18 $ 0.173
-28.06%
$ 27.93 million $ 6.06 million
Dec 11 $ 0.172
+6.13%
$ 27.24 million $ 5.13 million
Dec 4 $ 0.161
+7.31%
$ 18.33 million $ 4.82 million