keydog Historical Data

KEYDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₅786
+0.00%
$ 7,856 $ 28
Jun 5, 1 PM $ 0.0₅786
+0.62%
$ 7,856 $ 28
Jun 5, 12 PM $ 0.0₅781
-1.00%
$ 7,808 $ 28
Jun 5, 11 AM $ 0.0₅789
+1.01%
$ 7,886 $ 28
Jun 5, 10 AM $ 0.0₅781
+0.00%
$ 7,808 $ 28
Jun 5, 9 AM $ 0.0₅781
-0.58%
$ 7,808 $ 28
Jun 5, 8 AM $ 0.0₅786
+0.59%
$ 7,854 $ 28
Jun 5, 7 AM $ 0.0₅781
-0.34%
$ 7,808 $ 21
Jun 5, 6 AM $ 0.0₅791
-1.65%
$ 7,910 $ 20
Jun 5, 5 AM $ 0.0₅808
+0.15%
$ 8,081 $ 2
Jun 5, 4 AM $ 0.0₅807
+0.24%
$ 8,069 $ 2
Jun 5, 1 AM $ 0.0₅816
+0.29%
$ 8,157 $ 26
Jun 5, 12 AM $ 0.0₅814
+0.00%
$ 8,134 $ 34
Jun 4, 11 PM $ 0.0₅814
+0.00%
$ 8,135 $ 37
Jun 4, 10 PM $ 0.0₅814
+0.02%
$ 8,135 $ 37
Jun 4, 9 PM $ 0.0₅814
-0.64%
$ 8,134 $ 42
Jun 4, 8 PM $ 0.0₅819
+0.65%
$ 8,187 $ 44
Jun 4, 7 PM $ 0.0₅814
+0.00%
$ 8,134 $ 44
Jun 4, 6 PM $ 0.0₅817
+0.00%
$ 8,170 $ 44
Jun 4, 5 PM $ 0.0₅817
+0.44%
$ 8,170 $ 44
Jun 4, 4 PM $ 0.0₅814
-1.47%
$ 8,134 $ 44
Jun 4, 3 PM $ 0.0₅826
+1.49%
$ 8,255 $ 44
Jun 4, 2 PM $ 0.0₅814
+0.00%
$ 8,134 $ 44
Jun 4, 1 PM $ 0.0₅825
+0.00%
$ 8,250 $ 44
Jun 4, 12 PM $ 0.0₅825
+1.42%
$ 8,250 $ 44
Jun 4, 11 AM $ 0.0₅814
-0.65%
$ 8,134 $ 44
Jun 4, 10 AM $ 0.0₅819
+0.65%
$ 8,187 $ 44
Jun 4, 9 AM $ 0.0₅814
+0.00%
$ 8,134 $ 44
Jun 4, 8 AM $ 0.0₅824
+0.00%
$ 8,235 $ 44
Jun 4, 7 AM $ 0.0₅824
+1.25%
$ 8,235 $ 44
Jun 4, 6 AM $ 0.0₅827
+0.00%
$ 8,269 $ 44
Jun 4, 5 AM $ 0.0₅827
+1.66%
$ 8,269 $ 44
Jun 4, 4 AM $ 0.0₅814
-1.53%
$ 8,134 $ 44
Jun 4, 3 AM $ 0.0₅826
+0.00%
$ 8,260 $ 44
Jun 4, 2 AM $ 0.0₅826
-0.29%
$ 8,260 $ 44
Jun 4, 1 AM $ 0.0₅839
-0.71%
$ 8,390 $ 15
Jun 4, 12 AM $ 0.0₅851
-0.25%
$ 8,507 $ 10
Jun 3, 11 PM $ 0.0₅853
+0.00%
$ 8,529 $ 8
Jun 3, 10 PM $ 0.0₅853
-0.37%
$ 8,529 $ 8
Jun 3, 9 PM $ 0.0₅856
+0.37%
$ 8,560 $ 8
Jun 3, 3 PM $ 0.0₅882
+0.00%
$ 8,817 $ 156
Jun 3, 2 PM $ 0.0₅881
+2.98%
$ 8,808 $ 156
Jun 3, 1 PM $ 0.0₅856
-3.51%
$ 8,553 $ 166
Jun 3, 12 PM $ 0.0₅887
+0.01%
$ 8,865 $ 166
Jun 3, 11 AM $ 0.0₅887
+3.63%
$ 8,863 $ 167
Jun 3, 10 AM $ 0.0₅885
+0.00%
$ 8,847 $ 168
Jun 3, 9 AM $ 0.0₅885
+3.41%
$ 8,845 $ 168
Jun 3, 8 AM $ 0.0₅856
+0.00%
$ 8,553 $ 170
May 12, 10 PM $ 0.0000109
+0.00%
$ 10,909 $ 13
May 12, 9 PM $ 0.0000109
+0.00%
$ 10,909 $ 13