Digital Gold Historical Data

Gold Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000024
+7.67%
$ 24,043 $ 947
Oct 23, 2 PM $ 0.000025
+5.81%
$ 25,040 $ 797
Oct 23, 1 PM $ 0.0000268
+5.78%
$ 26,481 $ 914
Oct 23, 9 AM $ 0.0000227
-5.48%
$ 22,691 $ 875
Oct 23, 8 AM $ 0.0000223
+0.00%
$ 22,335 $ 958
Oct 23, 7 AM $ 0.0000211
-30.65%
$ 21,124 $ 1,014
Oct 23, 6 AM $ 0.000025
-16.42%
$ 24,980 $ 1,246
Oct 22, 1 PM $ 0.0000188
-0.89%
$ 18,834 $ 822
Download