Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000477
+0.00%
$ 95.08 million $ 254,462
1:17 PM $ 0.000047
+0.00%
$ 95.08 million $ 239,146
12:40 PM $ 0.0000498
+0.00%
$ 100.27 million $ 236,094
12:39 PM $ 0.0000503
+0.00%
$ 100.27 million $ 249,699
11:49 AM $ 0.0000507
+0.00%
$ 101.11 million $ 252,381
11:46 AM $ 0.0000508
+0.00%
$ 101.11 million $ 254,492
11:02 AM $ 0.0000494
+0.00%
$ 98.62 million $ 254,905
11:00 AM $ 0.0000492
+0.00%
$ 98.62 million $ 248,206
10:07 AM $ 0.0000492
+0.00%
$ 98.15 million $ 247,047
10:06 AM $ 0.0000492
+0.00%
$ 98.15 million $ 247,047
9:30 AM $ 0.0000492
+0.00%
$ 101.66 million $ 247,079
8:18 AM $ 0.000051
+0.00%
$ 101.66 million $ 255,805
8:14 AM $ 0.000051
+0.00%
$ 101.66 million $ 255,298
7:29 AM $ 0.000051
+0.00%
$ 101.66 million $ 255,297
7:24 AM $ 0.0000507
+0.00%
$ 101.18 million $ 255,257
7:22 AM $ 0.0000507
+0.00%
$ 101.18 million $ 254,000
6:37 AM $ 0.0000507
+0.00%
$ 101.08 million $ 253,719
6:36 AM $ 0.0000507
+0.00%
$ 101.08 million $ 253,719
6:34 AM $ 0.0000507
+0.00%
$ 101.08 million $ 253,679
4:37 AM $ 0.0000508
-1.14%
$ 101.39 million $ 249,920
3:42 AM $ 0.0000515
+0.00%
$ 102.67 million $ 253,240
3:35 AM $ 0.0000515
+0.00%
$ 108.43 million $ 253,244
11:52 PM $ 0.0000544
+0.00%
$ 108.43 million $ 290,834
11:51 PM $ 0.0000544
-0.05%
$ 108.43 million $ 290,834
11:49 PM $ 0.0000544
+0.00%
$ 108.49 million $ 486,031
11:48 PM $ 0.0000544
+0.00%
$ 108.49 million $ 464,309
11:47 PM $ 0.0000544
+0.00%
$ 108.49 million $ 464,309
11:46 PM $ 0.0000544
+0.00%
$ 108.49 million $ 454,649
11:45 PM $ 0.0000544
+0.00%
$ 108.49 million $ 452,229
10:57 PM $ 0.0000543
+0.00%
$ 108.34 million $ 451,614
10:56 PM $ 0.0000543
+0.00%
$ 108.34 million $ 453,875
10:55 PM $ 0.0000543
+0.00%
$ 108.34 million $ 458,594
10:53 PM $ 0.0000543
+0.00%
$ 108.35 million $ 470,497
10:52 PM $ 0.0000543
+0.00%
$ 108.35 million $ 470,467
10:51 PM $ 0.0000514
+0.00%
$ 108.35 million $ 435,611
10:50 PM $ 0.0000514
-0.01%
$ 108.35 million $ 435,611
10:49 PM $ 0.0000514
-0.01%
$ 102.45 million $ 428,766
10:48 PM $ 0.0000514
+0.00%
$ 102.45 million $ 415,071
10:47 PM $ 0.0000514
+0.00%
$ 102.45 million $ 412,788
10:46 PM $ 0.0000514
+0.00%
$ 102.45 million $ 405,936
10:45 PM $ 0.0000514
+0.00%
$ 102.45 million $ 403,652
10:44 PM $ 0.0000514
+0.00%
$ 102.49 million $ 392,227
10:43 PM $ 0.0000514
-0.01%
$ 102.49 million $ 392,227
10:42 PM $ 0.0000514
-0.01%
$ 102.49 million $ 380,796
10:41 PM $ 0.0000514
-0.01%
$ 102.49 million $ 364,783
10:40 PM $ 0.0000514
-0.01%
$ 102.49 million $ 364,783
10:39 PM $ 0.0000514
-0.01%
$ 102.54 million $ 355,628
10:38 PM $ 0.0000514
+0.00%
$ 102.54 million $ 351,050
10:37 PM $ 0.0000557
+0.00%
$ 102.54 million $ 348,760
10:35 PM $ 0.0000537
+0.00%
$ 102.54 million $ 375,122
Download