Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000507
+0.00%
$ 101.11 million $ 252,381
Yesterday $ 0.0000544
+12.16%
$ 108.43 million $ 290,834
May 13, 2026 $ 0.0000477
+8.29%
$ 95.26 million $ 250,176
May 12, 2026 $ 0.0000426
-4.65%
$ 84.95 million $ 264,848
May 11, 2026 $ 0.0000448
+0.89%
$ 89.36 million $ 292,992
May 10, 2026 $ 0.0000444
-7.58%
$ 88.57 million $ 159,156
May 9, 2026 $ 0.0000523
+5.25%
$ 104.26 million $ 409,658
May 8, 2026 $ 0.0000497
+4.72%
$ 99.06 million $ 114,236
May 7, 2026 $ 0.0000492
+0.41%
$ 98.12 million $ 199,215
May 6, 2026 $ 0.0000506
+3.27%
$ 101.03 million $ 207,257
May 5, 2026 $ 0.0000516
-3.25%
$ 102.88 million $ 416,815
May 4, 2026 $ 0.0000533
+6.05%
$ 106.34 million $ 247,659
May 3, 2026 $ 0.0000535
-0.38%
$ 106.77 million $ 404,106
May 2, 2026 $ 0.0000537
+1.35%
$ 107.18 million $ 495,562
May 1, 2026 $ 0.000053
-4.34%
$ 105.75 million $ 404,494
Apr 30, 2026 $ 0.0000526
+5.27%
$ 104.86 million $ 312,330
Apr 29, 2026 $ 0.0000499
-0.19%
$ 99.52 million $ 321,544
Apr 28, 2026 $ 0.00005
+0.19%
$ 99.81 million $ 300,214
Apr 27, 2026 $ 0.0000499
-0.05%
$ 99.62 million $ 576,943
Apr 26, 2026 $ 0.00005
+0.13%
$ 99.8 million $ 312,775
Apr 25, 2026 $ 0.00005
-0.09%
$ 99.67 million $ 408,827
Apr 24, 2026 $ 0.00005
+0.36%
$ 99.72 million $ 305,413
Apr 23, 2026 $ 0.00005
-0.02%
$ 99.74 million $ 169,640
Apr 22, 2026 $ 0.00005
+0.15%
$ 99.74 million $ 200,332
Apr 21, 2026 $ 0.0000499
+0.00%
$ 99.59 million $ 295,458
Apr 20, 2026 $ 0.0000501
+0.39%
$ 99.94 million $ 282,365
Apr 19, 2026 $ 0.0000501
+0.15%
$ 99.85 million $ 197,080
Apr 18, 2026 $ 0.00005
-0.22%
$ 99.7 million $ 155,267
Apr 17, 2026 $ 0.00005
+0.04%
$ 99.83 million $ 208,902
Apr 16, 2026 $ 0.0000499
-0.02%
$ 99.65 million $ 303,261
Apr 15, 2026 $ 0.00005
-0.08%
$ 99.7 million $ 211,755
Apr 14, 2026 $ 0.00005
-0.01%
$ 99.66 million $ 329,425
Apr 13, 2026 $ 0.0000499
-0.11%
$ 99.58 million $ 272,050
Apr 12, 2026 $ 0.0000499
-0.39%
$ 99.64 million $ 639,050
Apr 11, 2026 $ 0.0000501
+0.21%
$ 99.93 million $ 253,636
Apr 10, 2026 $ 0.00005
-0.08%
$ 99.68 million $ 1.44 million
Apr 9, 2026 $ 0.0000499
-0.28%
$ 99.63 million $ 1.22 million
Apr 8, 2026 $ 0.00005
+0.02%
$ 99.71 million $ 1.1 million
Apr 7, 2026 $ 0.0000498
-0.54%
$ 99.45 million $ 1.25 million
Apr 6, 2026 $ 0.0000502
+0.26%
$ 100.08 million $ 799,775
Apr 5, 2026 $ 0.00005
+0.12%
$ 99.73 million $ 971,316
Apr 4, 2026 $ 0.00005
-0.06%
$ 99.67 million $ 717,362
Apr 3, 2026 $ 0.00005
+0.00%
$ 99.7 million $ 887,701
Apr 2, 2026 $ 0.00005
+0.17%
$ 99.78 million $ 479,324
Apr 1, 2026 $ 0.0000499
+0.02%
$ 99.57 million $ 326,011
Mar 31, 2026 $ 0.0000499
-0.01%
$ 99.51 million $ 663,023
Mar 30, 2026 $ 0.00005
+0.19%
$ 99.81 million $ 508,062
Mar 29, 2026 $ 0.0000499
-0.22%
$ 99.54 million $ 522,477
Mar 28, 2026 $ 0.00005
+0.26%
$ 99.71 million $ 775,237
Mar 27, 2026 $ 0.0000499
-0.28%
$ 99.54 million $ 923,264
Download