Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000557
+0.00%
$ 102.54 million $ 348,760
10:35 PM $ 0.0000537
+0.00%
$ 102.54 million $ 375,122
10:29 PM $ 0.0000537
+0.00%
$ 107.21 million $ 359,865
10:22 PM $ 0.0000537
+0.00%
$ 107.21 million $ 355,050
10:21 PM $ 0.0000537
+0.00%
$ 107.21 million $ 347,823
10:20 PM $ 0.0000537
+0.00%
$ 107.21 million $ 335,775
10:19 PM $ 0.0000537
+0.00%
$ 107.2 million $ 326,131
10:18 PM $ 0.0000537
+0.00%
$ 107.2 million $ 318,896
10:17 PM $ 0.0000537
+0.00%
$ 107.2 million $ 314,071
10:16 PM $ 0.0000537
+0.00%
$ 107.2 million $ 306,832
10:15 PM $ 0.0000508
+0.00%
$ 107.2 million $ 285,678
10:14 PM $ 0.0000501
+0.00%
$ 99.89 million $ 285,678
10:12 PM $ 0.0000544
+0.00%
$ 99.89 million $ 301,035
10:11 PM $ 0.0000534
+0.00%
$ 99.89 million $ 301,035
10:10 PM $ 0.0000534
+0.00%
$ 99.89 million $ 293,181
10:09 PM $ 0.0000534
+0.00%
$ 106.62 million $ 281,181
10:08 PM $ 0.0000534
-1.92%
$ 106.62 million $ 281,181
10:01 PM $ 0.0000547
+0.00%
$ 109.03 million $ 287,098
9:54 PM $ 0.0000547
+0.00%
$ 109.03 million $ 287,930
9:52 PM $ 0.0000544
+0.00%
$ 109.03 million $ 287,928
9:50 PM $ 0.0000544
+0.00%
$ 109.03 million $ 286,453
9:49 PM $ 0.0000544
+0.00%
$ 108.51 million $ 286,300
9:48 PM $ 0.0000544
+0.00%
$ 108.51 million $ 286,300
9:47 PM $ 0.0000544
+0.00%
$ 108.51 million $ 286,277
9:46 PM $ 0.0000544
+0.00%
$ 108.51 million $ 286,190
9:45 PM $ 0.0000544
+0.00%
$ 108.51 million $ 286,145
9:44 PM $ 0.0000544
+0.00%
$ 108.51 million $ 286,145
9:41 PM $ 0.0000544
+0.00%
$ 108.51 million $ 286,143
9:35 PM $ 0.0000544
+0.00%
$ 104.86 million $ 286,226
9:34 PM $ 0.0000526
+0.00%
$ 104.86 million $ 286,226
9:30 PM $ 0.0000526
-0.21%
$ 104.86 million $ 276,852
9:24 PM $ 0.0000527
+0.00%
$ 105.08 million $ 277,510
9:21 PM $ 0.0000529
+0.00%
$ 105.08 million $ 277,550
9:20 PM $ 0.0000529
+0.00%
$ 105.08 million $ 278,739
9:19 PM $ 0.0000533
+0.00%
$ 106.43 million $ 278,739
9:18 PM $ 0.0000533
+0.75%
$ 106.43 million $ 280,967
9:17 PM $ 0.0000529
+0.00%
$ 106.43 million $ 278,817
9:16 PM $ 0.0000529
+0.00%
$ 106.43 million $ 278,817
9:15 PM $ 0.0000529
+0.00%
$ 106.43 million $ 278,733
9:14 PM $ 0.0000529
-0.15%
$ 105.64 million $ 278,649
9:09 PM $ 0.000053
+0.00%
$ 105.79 million $ 278,985
9:08 PM $ 0.0000539
+0.00%
$ 105.79 million $ 278,985
9:03 PM $ 0.0000539
+0.00%
$ 107.6 million $ 283,732
8:59 PM $ 0.0000539
+0.00%
$ 107.6 million $ 283,731
8:56 PM $ 0.0000539
-0.56%
$ 107.6 million $ 283,645
8:51 PM $ 0.0000542
+0.00%
$ 108.21 million $ 285,111
8:50 PM $ 0.0000542
+0.00%
$ 108.21 million $ 285,025
8:49 PM $ 0.0000542
+0.98%
$ 108.21 million $ 282,125
8:48 PM $ 0.0000537
+0.00%
$ 108.21 million $ 282,082
8:47 PM $ 0.0000543
+0.00%
$ 108.21 million $ 282,082