Vertex Privacy Historical Data

VERTEX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000041
+0.00%
$ -- $ 730
May 12, 4 PM $ 0.000041
+0.00%
$ -- $ 909
May 12, 1 PM $ 0.0000414
+0.00%
$ -- $ 1,361
May 12, 12 PM $ 0.0000414
-0.55%
$ -- $ 1,437
May 12, 10 AM $ 0.0000413
-1.36%
$ -- $ 1,571
May 12, 9 AM $ 0.0000427
+0.00%
$ -- $ 1,529
May 12, 8 AM $ 0.0000422
+0.00%
$ -- $ 1,560
May 12, 5 AM $ 0.0000424
+0.97%
$ -- $ 1,549
May 12, 1 AM $ 0.0000417
-0.96%
$ -- $ 1,484
May 12, 12 AM $ 0.0000413
+0.00%
$ -- $ 1,445
May 11, 11 PM $ 0.0000408
+0.00%
$ -- $ 1,388
May 11, 10 PM $ 0.0000409
+0.40%
$ -- $ 1,425
May 11, 9 PM $ 0.0000408
-0.99%
$ -- $ 1,400
May 11, 8 PM $ 0.000041
-2.75%
$ -- $ 1,333
May 11, 7 PM $ 0.0000443
+0.00%
$ -- $ 1,433
May 11, 6 PM $ 0.0000417
-0.07%
$ -- $ 1,444
May 11, 5 PM $ 0.0000418
-1.63%
$ -- $ 1,471
May 11, 4 PM $ 0.0000432
-1.70%
$ -- $ 1,364
May 11, 3 PM $ 0.0000454
+0.69%
$ -- $ 1,122
May 11, 1 PM $ 0.0000445
+0.00%
$ -- $ 816
May 11, 12 PM $ 0.0000448
+0.00%
$ -- $ 874
May 11, 11 AM $ 0.0000448
+2.29%
$ -- $ 811
May 11, 10 AM $ 0.0000445
-1.52%
$ -- $ 977
May 11, 9 AM $ 0.0000452
+0.00%
$ -- $ 936
May 11, 8 AM $ 0.0000453
+0.00%
$ -- $ 923
May 11, 7 AM $ 0.0000453
+0.00%
$ -- $ 916
May 11, 6 AM $ 0.0000454
+0.00%
$ -- $ 921
May 10, 10 PM $ 0.0000428
-0.04%
$ -- $ 1,246
May 10, 9 PM $ 0.0000429
+0.30%
$ -- $ 1,216
May 10, 8 PM $ 0.0000427
-5.20%
$ -- $ 1,219
May 10, 7 PM $ 0.000045
-0.92%
$ -- $ 942
May 10, 6 PM $ 0.0000452
-0.36%
$ -- $ 931
May 10, 5 PM $ 0.0000459
+1.51%
$ -- $ 856
May 10, 4 PM $ 0.0000455
-1.47%
$ -- $ 855
May 10, 3 PM $ 0.0000455
+1.00%
$ -- $ 840
May 10, 1 PM $ 0.0000443
-1.73%
$ -- $ 852
May 10, 12 PM $ 0.000045
-0.33%
$ -- $ 908
May 10, 11 AM $ 0.0000451
+5.78%
$ -- $ 891
May 10, 9 AM $ 0.0000427
+0.77%
$ -- $ 755
May 10, 8 AM $ 0.0000424
+0.00%
$ -- $ 872
May 10, 7 AM $ 0.0000426
+0.20%
$ -- $ 868
May 10, 6 AM $ 0.0000441
+0.00%
$ -- $ 911
May 10, 3 AM $ 0.0000512
-0.02%
$ -- $ 1,254
May 10, 2 AM $ 0.0000515
+0.00%
$ -- $ 1,359
May 10, 1 AM $ 0.0000515
+3.88%
$ -- $ 1,358
May 9, 11 PM $ 0.0000492
+0.00%
$ -- $ 1,078
May 9, 10 PM $ 0.000047
-2.10%
$ -- $ 1,239
May 9, 7 PM $ 0.0000451
+0.00%
$ -- $ 1,130
May 9, 5 PM $ 0.0000432
-2.27%
$ -- $ 1,128
May 9, 3 PM $ 0.000055
+13.25%
$ -- $ 1,295