BEEPO Historical Data

BENZ Page 2
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0385
+0.00%
$ -- $ 15.46 million
3:00 AM $ 0.0392
+0.00%
$ -- $ 15.46 million
2:55 AM $ 0.0389
+0.00%
$ -- $ 15.46 million
2:50 AM $ 0.0389
+0.00%
$ -- $ 15.46 million
2:40 AM $ 0.0392
+0.00%
$ -- $ 15.46 million
2:35 AM $ 0.0393
+0.00%
$ -- $ 15.46 million
2:30 AM $ 0.0393
+0.00%
$ -- $ 15.46 million
2:25 AM $ 0.0394
+0.00%
$ -- $ 15.46 million
2:20 AM $ 0.0395
+0.00%
$ -- $ 15.46 million
2:15 AM $ 0.0392
+0.00%
$ -- $ 15.46 million
2:10 AM $ 0.0391
+0.00%
$ -- $ 15.46 million
2:05 AM $ 0.0391
+0.00%
$ -- $ 15.46 million
2:00 AM $ 0.0391
+0.00%
$ -- $ 15.46 million
1:55 AM $ 0.0395
+0.00%
$ -- $ 15.46 million
1:50 AM $ 0.0395
+0.00%
$ -- $ 15.46 million
1:45 AM $ 0.038
+0.00%
$ -- $ 15.46 million
1:40 AM $ 0.0388
+0.00%
$ -- $ 15.46 million
1:35 AM $ 0.0388
+0.00%
$ -- $ 15.46 million
1:30 AM $ 0.0394
+0.00%
$ -- $ 15.46 million
1:25 AM $ 0.0386
+0.00%
$ -- $ 15.46 million
1:00 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:55 AM $ 0.0397
+0.00%
$ -- $ 15.46 million
12:50 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:45 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:40 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:35 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:30 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:25 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:20 AM $ 0.0398
+0.00%
$ -- $ 15.46 million
12:15 AM $ 0.0398
+0.00%
$ -- $ 15.46 million
12:10 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:05 AM $ 0.0396
+0.00%
$ -- $ 15.46 million
12:00 AM $ 0.0398
+0.00%
$ -- $ 15.46 million
11:55 PM $ 0.0396
+0.00%
$ -- $ 15.46 million
11:50 PM $ 0.0397
+0.00%
$ -- $ 15.46 million
11:45 PM $ 0.0395
+0.00%
$ -- $ 15.46 million
11:40 PM $ 0.0396
+0.00%
$ -- $ 15.46 million
11:35 PM $ 0.0396
+0.00%
$ -- $ 15.46 million
11:30 PM $ 0.0397
+0.00%
$ -- $ 15.48 million
11:25 PM $ 0.0394
+0.00%
$ -- $ 15.48 million
11:20 PM $ 0.0395
+0.00%
$ -- $ 15.48 million
11:15 PM $ 0.0399
+0.00%
$ -- $ 15.48 million
11:10 PM $ 0.0399
+0.00%
$ -- $ 15.48 million
11:05 PM $ 0.0399
+0.00%
$ -- $ 15.49 million
11:00 PM $ 0.0399
+0.00%
$ -- $ 15.5 million
10:55 PM $ 0.0399
+0.00%
$ -- $ 15.51 million
10:50 PM $ 0.0399
+0.00%
$ -- $ 15.53 million
10:45 PM $ 0.0399
+0.00%
$ -- $ 15.54 million
10:40 PM $ 0.0399
+0.00%
$ -- $ 15.55 million
10:35 PM $ 0.0399
+0.00%
$ -- $ 15.55 million