Gym Network Historical Data

GYMNET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00442
+1.02%
$ 2.26 million $ 6,208
Jun 4, 2 AM $ 0.00436
+0.41%
$ 2.23 million $ 6,055
Jun 4, 1 AM $ 0.00434
-1.81%
$ 2.23 million $ 5,734
Jun 4, 12 AM $ 0.00443
+1.57%
$ 2.27 million $ 5,557
Jun 3, 10 PM $ 0.00427
+0.00%
$ 2.19 million $ 4,026
Jun 3, 9 PM $ 0.00427
+0.00%
$ 2.19 million $ 4,062
Jun 3, 4 PM $ 0.00427
-1.29%
$ 2.19 million $ 4,498
Jun 3, 3 PM $ 0.00432
+0.09%
$ 2.21 million $ 4,527
Jun 3, 1 PM $ 0.00422
-0.06%
$ 2.16 million $ 3,913
Jun 3, 12 PM $ 0.00423
-0.35%
$ 2.17 million $ 3,958
Jun 3, 10 AM $ 0.00426
+0.00%
$ 2.18 million $ 4,254
Jun 3, 5 AM $ 0.00415
+1.67%
$ 2.13 million $ 4,414
Jun 3, 4 AM $ 0.00408
-1.36%
$ 2.09 million $ 3,745
Jun 3, 3 AM $ 0.00414
-1.24%
$ 2.12 million $ 2,384
Jun 3, 2 AM $ 0.00419
-0.39%
$ 2.15 million $ 2,734
Jun 3, 12 AM $ 0.00423
+0.00%
$ 2.17 million $ 2,901
Jun 2, 10 PM $ 0.00421
-0.47%
$ 2.16 million $ 2,815
Jun 2, 8 PM $ 0.00425
+0.00%
$ 2.17 million $ 2,826
Jun 2, 7 PM $ 0.00425
-0.09%
$ 2.18 million $ 2,772
Jun 2, 4 PM $ 0.00423
+0.00%
$ 2.17 million $ 2,822
Jun 2, 3 PM $ 0.00426
-0.82%
$ 2.18 million $ 2,795
Jun 2, 2 PM $ 0.00429
-0.53%
$ 2.2 million $ 3,055
Jun 2, 1 PM $ 0.00432
+0.00%
$ 2.21 million $ 3,098
Jun 2, 12 PM $ 0.00428
+0.00%
$ 2.19 million $ 2,766
Jun 2, 9 AM $ 0.00431
+0.43%
$ 2.21 million $ 3,597
Jun 2, 7 AM $ 0.00431
+0.92%
$ 2.21 million $ 3,608
Jun 2, 6 AM $ 0.0042
-0.20%
$ 2.15 million $ 3,079
Jun 2, 5 AM $ 0.0042
+0.00%
$ 2.15 million $ 3,095
Jun 2, 4 AM $ 0.00422
+2.15%
$ 2.16 million $ 3,066
Jun 2, 3 AM $ 0.00412
-0.39%
$ 2.11 million $ 2,607
Jun 2, 2 AM $ 0.00416
+0.08%
$ 2.13 million $ 2,599
Jun 1, 10 PM $ 0.00414
+0.00%
$ 2.12 million $ 2,452
Jun 1, 9 PM $ 0.00414
-0.93%
$ 2.12 million $ 2,449
Jun 1, 8 PM $ 0.00416
+0.42%
$ 2.13 million $ 2,420
Jun 1, 7 PM $ 0.00415
+0.14%
$ 2.13 million $ 2,343
Jun 1, 6 PM $ 0.00414
+0.52%
$ 2.12 million $ 2,454
Jun 1, 5 PM $ 0.00411
+0.70%
$ 2.11 million $ 2,388
Jun 1, 2 PM $ 0.00411
-0.53%
$ 2.11 million $ 3,580
Jun 1, 1 PM $ 0.00415
-0.29%
$ 2.12 million $ 3,530
Jun 1, 12 PM $ 0.00418
-0.38%
$ 2.14 million $ 3,842
Jun 1, 11 AM $ 0.00421
+0.05%
$ 2.15 million $ 3,779
Jun 1, 10 AM $ 0.00422
-1.22%
$ 2.16 million $ 4,067
Jun 1, 9 AM $ 0.00428
+2.27%
$ 2.19 million $ 3,939
Jun 1, 8 AM $ 0.00415
+0.00%
$ -- $ 3,372
Jun 1, 7 AM $ 0.00416
-0.46%
$ 2.13 million $ 3,342
Jun 1, 6 AM $ 0.00419
-0.12%
$ 2.15 million $ 3,442
Jun 1, 4 AM $ 0.00421
+0.00%
$ 2.16 million $ 3,429
Jun 1, 2 AM $ 0.00424
+0.77%
$ 2.17 million $ 3,489
Jun 1, 1 AM $ 0.00421
-1.32%
$ 2.15 million $ 3,477
Jun 1, 12 AM $ 0.00426
+0.40%
$ 2.18 million $ 3,355