Gym Network Historical Data

GYMNET Page 2
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00442
+0.00%
$ 2.26 million $ 9,541
11:25 PM $ 0.00443
+0.00%
$ 2.26 million $ 9,543
11:16 PM $ 0.00441
+0.00%
$ 2.26 million $ 9,282
11:15 PM $ 0.00442
+0.00%
$ 2.26 million $ 9,274
10:54 PM $ 0.00441
+0.00%
$ 2.26 million $ 11,807
10:30 PM $ 0.00441
+0.00%
$ 2.33 million $ 11,796
10:21 PM $ 0.00455
+0.00%
$ 2.33 million $ 10,632
9:04 PM $ 0.0047
+0.00%
$ 2.41 million $ 10,668
8:50 PM $ 0.0047
+0.00%
$ 2.4 million $ 10,618
8:41 PM $ 0.00469
+0.00%
$ 2.4 million $ 10,589
8:31 PM $ 0.00468
+0.00%
$ 2.4 million $ 10,558
8:16 PM $ 0.00466
+0.00%
$ 2.39 million $ 10,520
8:09 PM $ 0.00465
+0.00%
$ 2.38 million $ 10,459
7:51 PM $ 0.00464
+0.00%
$ 2.38 million $ 10,427
7:46 PM $ 0.00462
+0.00%
$ 2.37 million $ 10,365
7:06 PM $ 0.00462
+0.00%
$ 2.37 million $ 10,267
7:01 PM $ 0.00458
+0.00%
$ 2.35 million $ 10,223
7:00 PM $ 0.00459
+0.00%
$ 2.35 million $ 10,197
6:52 PM $ 0.0046
+0.07%
$ 2.36 million $ 10,184
6:36 PM $ 0.00461
+0.00%
$ 2.36 million $ 10,151
6:30 PM $ 0.00463
+0.00%
$ 2.38 million $ 10,178
6:07 PM $ 0.00464
+0.00%
$ 2.38 million $ 10,209
6:03 PM $ 0.00462
+0.00%
$ 2.37 million $ 9,540
Download