MGG Token Historical Data

MGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00325
+7.95%
$ 372.8 million $ 3,813
Apr 29, 3 AM $ 0.00301
-0.05%
$ 344.94 million $ 3,847
Apr 29, 2 AM $ 0.00301
-1.61%
$ 344.55 million $ 3,713
Apr 29, 1 AM $ 0.00301
+0.00%
$ 344.7 million $ 3,510
Apr 29, 12 AM $ 0.00332
+10.27%
$ 380.46 million $ 3,157
Apr 28, 3 PM $ 0.00309
+0.88%
$ 354.68 million $ 3,294
Apr 28, 2 PM $ 0.00301
+0.14%
$ 345.41 million $ 3,249
Apr 28, 1 PM $ 0.00301
+0.14%
$ 345.12 million $ 3,210
Apr 28, 11 AM $ 0.00301
+0.00%
$ -- $ 3,340
Apr 28, 10 AM $ 0.00301
+0.00%
$ 344.92 million $ 3,340
Apr 28, 8 AM $ 0.00301
+0.32%
$ 344.86 million $ 3,246
Apr 28, 7 AM $ 0.003
+0.65%
$ 343.91 million $ 2,950
Apr 28, 6 AM $ 0.003
+0.13%
$ 344.23 million $ 2,829
Apr 28, 5 AM $ 0.003
+0.43%
$ 343.72 million $ 2,545
Apr 28, 4 AM $ 0.00299
+0.00%
$ 342.16 million $ 1,996
Apr 27, 11 PM $ 0.00299
+0.00%
$ 342.26 million $ 2,831
Apr 27, 6 PM $ 0.00299
+0.00%
$ 342.55 million $ 2,818
Apr 27, 5 PM $ 0.00299
+0.02%
$ 342.5 million $ 2,811
Apr 27, 4 PM $ 0.00299
+0.03%
$ 342.49 million $ 2,804
Apr 27, 3 PM $ 0.00299
+0.11%
$ 342.94 million $ 2,739
Apr 27, 12 PM $ 0.00299
+0.06%
$ 342.55 million $ 2,715
Apr 27, 7 AM $ 0.00297
-0.59%
$ 340.64 million $ 985
Apr 27, 2 AM $ 0.00298
+0.00%
$ -- $ 503
Apr 27, 1 AM $ 0.00299
+0.00%
$ 342.34 million $ 71
Apr 27, 12 AM $ 0.00299
+0.00%
$ 342.82 million $ 72
Apr 26, 11 PM $ 0.00299
+0.00%
$ 342.94 million $ 73
Apr 26, 9 PM $ 0.00299
+0.00%
$ 342.23 million $ 81
Apr 26, 3 PM $ 0.00298
-0.05%
$ 342 million $ 53
Apr 26, 6 AM $ 0.00299
+0.00%
$ 342.63 million $ 276
Apr 26, 12 AM $ 0.00299
+0.06%
$ 342.86 million $ 1,629
Apr 25, 9 PM $ 0.00299
+0.00%
$ 342.83 million $ 1,623
Apr 25, 3 PM $ 0.00299
+0.00%
$ 342.25 million $ 1,420
Apr 25, 9 AM $ 0.00299
+0.00%
$ 342.36 million $ 1,389
Apr 25, 4 AM $ 0.00299
-0.03%
$ 342.53 million $ 1,446
Apr 25, 2 AM $ 0.00298
+0.00%
$ 341.95 million $ 159
Apr 24, 11 PM $ 0.00298
+0.00%
$ -- $ 2,203
Apr 24, 3 PM $ 0.00299
+0.00%
$ 342.15 million $ 2,243
Apr 24, 2 PM $ 0.00299
+0.00%
$ 342.15 million $ 2,238
Apr 24, 10 AM $ 0.00298
-0.22%
$ 341.71 million $ 2,243
Apr 24, 3 AM $ 0.00299
+0.02%
$ 342.1 million $ 2,995
Apr 24, 2 AM $ 0.00298
+0.00%
$ 342.04 million $ 2,985
Apr 24, 1 AM $ 0.00298
-0.45%
$ 341.98 million $ 3,083
Apr 23, 11 PM $ 0.00299
+0.00%
$ -- $ 1,096
Apr 23, 5 PM $ 0.003
+0.00%
$ 343.28 million $ 1,085
Apr 23, 4 PM $ 0.00299
+0.00%
$ 343.22 million $ 1,087
Apr 23, 12 PM $ 0.003
+0.13%
$ 343.41 million $ 1,096
Apr 23, 8 AM $ 0.003
+0.06%
$ 343.57 million $ 1,056
Apr 23, 7 AM $ 0.00299
+0.01%
$ 343.18 million $ 960
Apr 23, 6 AM $ 0.00298
-0.16%
$ 341.78 million $ 461
Apr 22, 5 PM $ 0.00299
+0.00%
$ 342.14 million $ 880