GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
+0.00%
$ 11.34 million $ 61,602
Yesterday $ 0.158
-1.86%
$ 11.77 million $ 73,660
May 13, 2026 $ 0.161
-6.76%
$ 12.01 million $ 65,719
May 12, 2026 $ 0.173
-6.99%
$ 12.86 million $ 59,367
May 11, 2026 $ 0.186
-2.21%
$ 13.84 million $ 72,393
May 10, 2026 $ 0.19
+3.09%
$ 14.15 million $ 75,914
May 9, 2026 $ 0.185
+5.01%
$ 13.73 million $ 89,665
May 8, 2026 $ 0.176
-3.19%
$ 13.08 million $ 70,548
May 7, 2026 $ 0.181
-7.26%
$ 13.49 million $ 64,551
May 6, 2026 $ 0.196
-8.56%
$ 14.55 million $ 70,644
May 5, 2026 $ 0.214
+9.19%
$ 15.91 million $ 70,974
May 4, 2026 $ 0.196
-13.36%
$ 14.57 million $ 83,270
May 3, 2026 $ 0.226
-0.79%
$ 16.82 million $ 96,401
May 2, 2026 $ 0.228
+28.80%
$ 16.97 million $ 77,644
May 1, 2026 $ 0.177
-11.25%
$ 13.14 million $ 114,952
Apr 30, 2026 $ 0.2
+60.45%
$ 14.81 million $ 104,900
Apr 29, 2026 $ 0.124
-2.20%
$ 9.25 million $ 55,115
Apr 28, 2026 $ 0.127
+0.16%
$ 9.46 million $ 58,189
Apr 27, 2026 $ 0.127
-3.65%
$ 9.43 million $ 55,653
Apr 26, 2026 $ 0.132
+4.20%
$ 9.78 million $ 57,384
Apr 25, 2026 $ 0.126
+1.53%
$ 9.39 million $ 59,646
Apr 24, 2026 $ 0.124
-1.89%
$ 9.25 million $ 58,522
Apr 23, 2026 $ 0.127
-9.55%
$ 9.44 million $ 63,077
Apr 22, 2026 $ 0.138
+2.15%
$ 10.44 million $ 53,383
Apr 21, 2026 $ 0.135
+8.33%
$ 10.05 million $ 61,394
Apr 20, 2026 $ 0.125
+0.81%
$ 9.29 million $ 55,643
Apr 19, 2026 $ 0.124
-3.80%
$ 9.22 million $ 56,670
Apr 18, 2026 $ 0.129
+6.01%
$ 9.58 million $ 69,040
Apr 17, 2026 $ 0.121
+1.00%
$ 9.03 million $ 55,248
Apr 16, 2026 $ 0.12
+2.48%
$ 8.93 million $ 56,213
Apr 15, 2026 $ 0.117
+1.47%
$ 8.7 million $ 55,992
Apr 14, 2026 $ 0.116
-1.79%
$ 8.59 million $ 54,319
Apr 13, 2026 $ 0.118
-2.57%
$ 8.75 million $ 56,031
Apr 12, 2026 $ 0.121
-3.75%
$ 8.98 million $ 56,857
Apr 11, 2026 $ 0.125
+1.54%
$ 9.33 million $ 53,441
Apr 10, 2026 $ 0.123
-0.24%
$ 9.17 million $ 56,785
Apr 9, 2026 $ 0.124
+0.08%
$ 9.19 million $ 53,364
Apr 8, 2026 $ 0.123
-0.16%
$ 9.17 million $ 56,680
Apr 7, 2026 $ 0.123
+0.08%
$ 9.15 million $ 54,546
Apr 6, 2026 $ 0.123
+3.36%
$ 9.15 million $ 59,309
Apr 5, 2026 $ 0.119
-0.42%
$ 8.85 million $ 53,140
Apr 4, 2026 $ 0.119
-0.25%
$ 8.89 million $ 59,515
Apr 3, 2026 $ 0.12
+0.59%
$ 8.9 million $ 53,148
Apr 2, 2026 $ 0.119
+1.10%
$ 8.85 million $ 56,114
Apr 1, 2026 $ 0.118
+0.26%
$ 8.75 million $ 55,838
Mar 31, 2026 $ 0.117
-0.25%
$ 8.73 million $ 55,737
Mar 30, 2026 $ 0.118
+3.97%
$ 8.76 million $ 57,227
Mar 29, 2026 $ 0.113
-5.03%
$ 8.43 million $ 56,807
Mar 28, 2026 $ 0.119
-1.16%
$ 8.87 million $ 55,066
Mar 27, 2026 $ 0.121
-2.43%
$ 8.98 million $ 55,544
Download