GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.153
+0.00%
$ 11.36 million $ 61,546
Today, at 10 PM $ 0.149
-5.04%
$ 11.06 million $ 61,263
Today, at 9 PM $ 0.157
-0.76%
$ 11.65 million $ 60,766
Today, at 8 PM $ 0.158
+0.25%
$ 11.74 million $ 61,475
Today, at 7 PM $ 0.158
+1.22%
$ 11.74 million $ 61,966
Today, at 6 PM $ 0.156
+0.39%
$ 11.59 million $ 61,733
Today, at 5 PM $ 0.155
+0.39%
$ 11.55 million $ 73,416
Today, at 4 PM $ 0.155
-3.37%
$ 11.51 million $ 73,232
Today, at 3 PM $ 0.16
+2.43%
$ 11.91 million $ 73,040
Today, at 2 PM $ 0.156
+1.49%
$ 11.63 million $ 73,832
Today, at 1 PM $ 0.154
-1.22%
$ 11.45 million $ 74,583
Today, at 9 AM $ 0.168
+10.42%
$ 12.46 million $ 73,854
Today, at 8 AM $ 0.152
+0.07%
$ 11.28 million $ 71,658
Today, at 7 AM $ 0.152
+0.20%
$ 11.28 million $ 70,913
Today, at 6 AM $ 0.151
-1.75%
$ 11.25 million $ 71,235
Today, at 5 AM $ 0.154
-1.09%
$ 11.45 million $ 71,655
Today, at 4 AM $ 0.156
-0.95%
$ 11.57 million $ 71,523
Today, at 3 AM $ 0.157
-2.54%
$ 11.69 million $ 71,026
Today, at 2 AM $ 0.161
+0.88%
$ 11.99 million $ 72,370
Today, at 1 AM $ 0.16
+0.95%
$ 11.89 million $ 72,928
Today, at 12 AM $ 0.159
+0.19%
$ 11.8 million $ 73,209
Yesterday, at 11 PM $ 0.158
-4.41%
$ 11.77 million $ 73,660
Yesterday, at 10 PM $ 0.166
-0.06%
$ 12.32 million $ 72,701
Yesterday, at 9 PM $ 0.166
-0.30%
$ 12.32 million $ 72,293
Yesterday, at 8 PM $ 0.166
-2.41%
$ 12.36 million $ 71,696
Yesterday, at 7 PM $ 0.17
-0.82%
$ 12.67 million $ 71,860
Yesterday, at 6 PM $ 0.172
+5.47%
$ 12.77 million $ 72,869
Yesterday, at 5 PM $ 0.163
-0.85%
$ 12.12 million $ 61,059
Yesterday, at 4 PM $ 0.164
+1.17%
$ 12.21 million $ 61,436
Yesterday, at 3 PM $ 0.162
-0.73%
$ 12.07 million $ 61,698
Yesterday, at 2 PM $ 0.163
-0.61%
$ 12.15 million $ 60,529
Yesterday, at 1 PM $ 0.164
+0.80%
$ 12.22 million $ 59,457
Yesterday, at 12 PM $ 0.163
-3.55%
$ 12.13 million $ 60,349
Yesterday, at 11 AM $ 0.169
+2.92%
$ 12.57 million $ 59,930
Yesterday, at 10 AM $ 0.164
+0.00%
$ 12.23 million $ 61,524
Yesterday, at 9 AM $ 0.164
+1.48%
$ 12.23 million $ 61,627
Yesterday, at 8 AM $ 0.162
+0.19%
$ 12.05 million $ 61,297
Yesterday, at 7 AM $ 0.162
-0.62%
$ 12.01 million $ 62,138
Yesterday, at 6 AM $ 0.162
+0.06%
$ 12.07 million $ 67,391
Yesterday, at 5 AM $ 0.162
+1.06%
$ 12.06 million $ 67,015
Yesterday, at 4 AM $ 0.161
+1.20%
$ 11.95 million $ 66,389
Yesterday, at 3 AM $ 0.159
+3.19%
$ 11.8 million $ 66,694
Yesterday, at 2 AM $ 0.154
-3.33%
$ 11.43 million $ 66,279
Yesterday, at 1 AM $ 0.159
+0.89%
$ 11.83 million $ 66,241
Yesterday, at 12 AM $ 0.158
-2.29%
$ 11.72 million $ 65,466
May 13, 11 PM $ 0.161
-1.47%
$ 12.01 million $ 65,719
May 13, 10 PM $ 0.164
-1.03%
$ 12.18 million $ 67,112
May 13, 9 PM $ 0.166
-0.96%
$ 12.31 million $ 67,506
May 13, 8 PM $ 0.167
+1.03%
$ 12.38 million $ 66,864
May 13, 7 PM $ 0.163
-7.75%
$ 12.13 million $ 67,266
Download