GameFi Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1.11
-13.34%
$ 82.79 million $ 82,860
Feb 15, 2025 $ 1.3
+18.72%
$ 96.92 million $ 82,126
Feb 14, 2025 $ 1.1
-0.47%
$ 81.5 million $ 67,710
Feb 13, 2025 $ 1.1
-2.89%
$ 81.74 million $ 68,346
Feb 12, 2025 $ 1.13
+2.93%
$ 84.28 million $ 68,146
Feb 11, 2025 $ 1.11
+2.06%
$ 82.21 million $ 73,994
Feb 10, 2025 $ 1.08
+1.31%
$ 80.58 million $ 68,722
Feb 9, 2025 $ 1.07
-4.24%
$ 79.52 million $ 66,077
Feb 8, 2025 $ 1.11
+1.98%
$ 82.85 million $ 71,266
Feb 7, 2025 $ 1.09
-0.91%
$ 81.24 million $ 82,483
Feb 6, 2025 $ 1.1
-5.11%
$ 82.06 million $ 86,907
Feb 5, 2025 $ 1.16
-2.86%
$ 86.5 million $ 75,613
Feb 4, 2025 $ 1.19
-12.00%
$ 88.83 million $ 103,316
Feb 3, 2025 $ 1.36
+22.96%
$ 101.28 million $ 156,666
Feb 2, 2025 $ 1.1
-12.68%
$ 81.91 million $ 99,461
Feb 1, 2025 $ 1.26
-4.55%
$ 93.8 million $ 70,302
Jan 31, 2025 $ 1.32
+1.15%
$ 98.28 million $ 92,389
Jan 30, 2025 $ 1.31
-2.60%
$ 97.13 million $ 81,888
Jan 29, 2025 $ 1.34
-0.10%
$ 99.7 million $ 82,330
Jan 28, 2025 $ 1.34
-10.38%
$ 99.79 million $ 75,031
Jan 27, 2025 $ 1.51
-0.44%
$ 111.97 million $ 129,113
Jan 26, 2025 $ 1.55
+4.61%
$ 115.2 million $ 118,573
Jan 25, 2025 $ 1.48
-1.87%
$ 110.23 million $ 84,233
Jan 24, 2025 $ 1.51
+6.25%
$ 112.58 million $ 158,686
Jan 23, 2025 $ 1.21
+0.36%
$ -- $ 73,770
Jan 22, 2025 $ 1.19
-3.12%
$ 88.59 million $ 71,096
Jan 21, 2025 $ 1.23
-2.93%
$ 91.65 million $ 72,722
Jan 20, 2025 $ 1.27
-1.91%
$ 94.42 million $ 94,779
Jan 19, 2025 $ 1.29
-7.81%
$ 96.26 million $ 107,773
Jan 18, 2025 $ 1.4
-4.24%
$ 104.42 million $ 100,090
Jan 17, 2025 $ 1.46
+0.43%
$ 108.9 million $ 79,167
Jan 16, 2025 $ 1.46
-1.35%
$ 108.42 million $ 56,415
Jan 15, 2025 $ 1.48
+13.58%
$ 109.89 million $ 38,846
Jan 14, 2025 $ 1.3
+0.36%
$ 96.77 million $ 28,652
Jan 13, 2025 $ 1.28
-4.22%
$ -- $ 36,344
Jan 12, 2025 $ 1.35
-3.01%
$ 100.76 million $ 23,425
Jan 11, 2025 $ 1.39
-1.37%
$ 103.64 million $ 24,872
Jan 10, 2025 $ 1.41
+3.48%
$ 105.03 million $ 20,427
Jan 9, 2025 $ 1.36
-4.41%
$ 101.49 million $ 43,747
Jan 8, 2025 $ 1.43
-7.53%
$ 106.2 million $ 43,375
Jan 7, 2025 $ 1.54
-8.91%
$ 114.83 million $ 40,922
Jan 6, 2025 $ 1.7
-0.16%
$ 126.11 million $ 83,268
Jan 5, 2025 $ 1.7
-2.64%
$ 126.26 million $ 99,713
Jan 4, 2025 $ 1.74
+4.46%
$ 129.67 million $ 120,777
Jan 3, 2025 $ 1.63
+16.92%
$ 121.59 million $ 94,439
Jan 2, 2025 $ 1.4
-5.30%
$ 104.01 million $ 84,218
Jan 1, 2025 $ 1.48
+0.09%
$ 109.85 million $ 79,140
Dec 31, 2024 $ 1.48
-5.09%
$ 109.73 million $ 73,887
Dec 30, 2024 $ 1.55
+2.17%
$ 115.59 million $ 97,706
Dec 29, 2024 $ 1.52
-3.12%
$ 113.09 million $ 185,039