GameFi Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.13
-0.76%
$ 9.7 million $ 56,989
Apr 27, 4 AM $ 0.132
-0.08%
$ 9.78 million $ 57,269
Apr 27, 3 AM $ 0.132
+0.23%
$ 9.79 million $ 57,836
Apr 27, 2 AM $ 0.131
+0.08%
$ 9.77 million $ 58,030
Apr 27, 1 AM $ 0.131
+0.00%
$ 9.77 million $ 58,223
Apr 27, 12 AM $ 0.131
-0.15%
$ 9.77 million $ 57,957
Apr 26, 11 PM $ 0.132
+0.15%
$ 9.79 million $ 57,384
Apr 26, 10 PM $ 0.132
-0.45%
$ 9.78 million $ 57,467
Apr 26, 9 PM $ 0.132
-1.93%
$ 9.83 million $ 57,975
Apr 26, 8 PM $ 0.135
-1.32%
$ 10.03 million $ 56,219
Apr 26, 7 PM $ 0.137
+1.93%
$ 10.19 million $ 55,864
Apr 26, 6 PM $ 0.134
+0.22%
$ 9.99 million $ 55,628
Apr 26, 5 PM $ 0.134
+0.68%
$ 9.97 million $ 56,061
Apr 26, 4 PM $ 0.132
+0.23%
$ 9.78 million $ 55,908
Apr 26, 3 PM $ 0.131
+3.80%
$ 9.76 million $ 55,330
Apr 26, 2 PM $ 0.126
+0.00%
$ 9.4 million $ 55,046
Apr 26, 1 PM $ 0.126
-0.16%
$ 9.39 million $ 54,571
Apr 26, 12 PM $ 0.127
+0.00%
$ 9.42 million $ 55,502
Apr 26, 11 AM $ 0.127
+0.00%
$ 9.42 million $ 56,279
Apr 26, 10 AM $ 0.127
+0.08%
$ 9.42 million $ 56,044
Apr 26, 9 AM $ 0.127
+1.44%
$ 9.42 million $ 55,673
Apr 26, 8 AM $ 0.125
+0.16%
$ 9.3 million $ 55,533
Apr 26, 7 AM $ 0.125
-0.08%
$ 9.28 million $ 55,140
Apr 26, 6 AM $ 0.125
+0.08%
$ 9.29 million $ 55,770
Apr 26, 5 AM $ 0.125
+2.04%
$ 9.3 million $ 55,023
Apr 26, 4 AM $ 0.122
-1.05%
$ 9.11 million $ 55,418
Apr 26, 3 AM $ 0.124
-0.48%
$ 9.21 million $ 57,365
Apr 26, 2 AM $ 0.124
+1.30%
$ 9.25 million $ 56,665
Apr 26, 1 AM $ 0.123
+0.16%
$ 9.15 million $ 59,147
Apr 26, 12 AM $ 0.123
-2.77%
$ 9.13 million $ 59,660
Apr 25, 11 PM $ 0.126
+0.00%
$ 9.39 million $ 59,646
Apr 25, 10 PM $ 0.126
+0.08%
$ 9.39 million $ 60,168
Apr 25, 9 PM $ 0.126
+0.40%
$ 9.39 million $ 59,903
Apr 25, 8 PM $ 0.126
+0.08%
$ 9.36 million $ 60,531
Apr 25, 7 PM $ 0.126
-0.16%
$ 9.35 million $ 61,573
Apr 25, 6 PM $ 0.126
+0.00%
$ 9.35 million $ 61,689
Apr 25, 5 PM $ 0.126
-0.32%
$ 9.36 million $ 61,006
Apr 25, 4 PM $ 0.126
-0.08%
$ 9.39 million $ 60,800
Apr 25, 3 PM $ 0.126
-0.08%
$ 9.4 million $ 61,705
Apr 25, 2 PM $ 0.127
-0.24%
$ 9.41 million $ 62,189
Apr 25, 1 PM $ 0.127
+1.93%
$ 9.43 million $ 62,578
Apr 25, 12 PM $ 0.124
-0.32%
$ 9.25 million $ 61,816
Apr 25, 11 AM $ 0.125
+0.24%
$ 9.28 million $ 61,913
Apr 25, 10 AM $ 0.124
-0.32%
$ 9.26 million $ 62,067
Apr 25, 9 AM $ 0.125
-0.48%
$ 9.29 million $ 62,956
Apr 25, 8 AM $ 0.126
-0.16%
$ 9.33 million $ 62,888
Apr 25, 7 AM $ 0.126
+0.00%
$ 9.35 million $ 63,462
Apr 25, 6 AM $ 0.126
-0.16%
$ 9.35 million $ 64,338
Apr 25, 5 AM $ 0.126
-0.16%
$ 9.35 million $ 64,815
Apr 25, 4 AM $ 0.126
+0.24%
$ 9.36 million $ 64,599