GameFi Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 1.57
+1.06%
$ 116.74 million $ 156,391
Dec 27, 2024 $ 1.55
+1.65%
$ 115.56 million $ 97,012
Dec 26, 2024 $ 1.53
-3.93%
$ 113.68 million $ 88,712
Dec 25, 2024 $ 1.59
-7.50%
$ 118.32 million $ 78,651
Dec 24, 2024 $ 1.72
+4.23%
$ 127.66 million $ 92,831
Dec 23, 2024 $ 1.65
+1.10%
$ 122.72 million $ 96,975
Dec 22, 2024 $ 1.63
+2.98%
$ 121.25 million $ 93,432
Dec 21, 2024 $ 1.58
-3.63%
$ 117.71 million $ 118,144
Dec 20, 2024 $ 1.64
+3.97%
$ 121.72 million $ 130,597
Dec 19, 2024 $ 1.58
-5.66%
$ 117.39 million $ 116,485
Dec 18, 2024 $ 1.67
-8.80%
$ 124.31 million $ 125,234
Dec 17, 2024 $ 1.83
-8.08%
$ 136.37 million $ 117,959
Dec 16, 2024 $ 2
-5.97%
$ 149.12 million $ 98,343
Dec 15, 2024 $ 2.11
-0.39%
$ 156.93 million $ 94,601
Dec 14, 2024 $ 2.12
-1.11%
$ 157.48 million $ 86,511
Dec 13, 2024 $ 2.14
-5.91%
$ 159.2 million $ 141,146
Dec 12, 2024 $ 2.28
+1.08%
$ 169.83 million $ 185,708
Dec 11, 2024 $ 2.26
+8.14%
$ 167.81 million $ 146,853
Dec 10, 2024 $ 2.12
+0.05%
$ 157.76 million $ 136,158
Dec 9, 2024 $ 2.11
-12.48%
$ 156.88 million $ 172,315
Dec 8, 2024 $ 2.41
+3.96%
$ 178.95 million $ 111,678
Dec 6, 2024 $ 2.22
-3.87%
$ -- $ 167,537
Dec 5, 2024 $ 2.31
-9.85%
$ 171.97 million $ 163,593
Dec 4, 2024 $ 2.56
+5.01%
$ 190.71 million $ 203,556
Dec 3, 2024 $ 2.44
+21.31%
$ 181.44 million $ 265,550
Dec 2, 2024 $ 1.99
-4.42%
$ 147.79 million $ 141,235
Dec 1, 2024 $ 2.07
-0.19%
$ 153.71 million $ 158,331
Nov 30, 2024 $ 2.09
+21.38%
$ 155.29 million $ 198,384
Nov 29, 2024 $ 1.72
-0.75%
$ 127.88 million $ 142,133
Nov 28, 2024 $ 1.73
-0.30%
$ 128.76 million $ 98,085
Nov 27, 2024 $ 1.74
+10.70%
$ 129.16 million $ 141,626
Nov 26, 2024 $ 1.57
-4.07%
$ 116.64 million $ 113,636
Nov 25, 2024 $ 1.62
+5.55%
$ -- $ 102,068
Nov 24, 2024 $ 1.54
-3.21%
$ 114.37 million $ 97,773
Nov 23, 2024 $ 1.6
+13.96%
$ 119.35 million $ 152,278
Nov 22, 2024 $ 1.41
+0.54%
$ 104.94 million $ 103,306
Nov 21, 2024 $ 1.39
-1.99%
$ 103.51 million $ 111,179
Nov 20, 2024 $ 1.41
-1.23%
$ 105.13 million $ 110,795
Nov 19, 2024 $ 1.45
-5.38%
$ 107.7 million $ 114,534
Nov 18, 2024 $ 1.52
-1.27%
$ 113.33 million $ 107,696
Nov 17, 2024 $ 1.54
+2.40%
$ 114.78 million $ 112,228
Nov 16, 2024 $ 1.51
-10.79%
$ 112.06 million $ 110,925
Nov 15, 2024 $ 1.65
+15.00%
$ 123.08 million $ 107,941
Nov 14, 2024 $ 1.44
-2.67%
$ 106.99 million $ 98,508
Nov 13, 2024 $ 1.47
-10.49%
$ 109.67 million $ 146,147
Nov 12, 2024 $ 1.68
-12.65%
$ 125.13 million $ 140,700
Nov 11, 2024 $ 1.91
-6.17%
$ 141.93 million $ 156,600
Nov 10, 2024 $ 2.03
+22.95%
$ 150.79 million $ 286,152
Nov 9, 2024 $ 1.65
+11.76%
$ 122.81 million $ 93,226
Nov 8, 2024 $ 1.48
-4.67%
$ 109.88 million $ 91,038