GameFi Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 3.31
-7.56%
$ 246.47 million $ 86,207
Jun 2, 2024 $ 3.58
+7.06%
$ 266.25 million $ 76,224
Jun 1, 2024 $ 3.42
+1.29%
$ 254.32 million $ 63,270
May 31, 2024 $ 3.38
+0.95%
$ 251.42 million $ 88,025
May 30, 2024 $ 3.41
+0.32%
$ 253.42 million $ 94,762
May 29, 2024 $ 3.38
+0.65%
$ 251.35 million $ 127,362
May 28, 2024 $ 3.38
-4.29%
$ 251.61 million $ 63,375
May 27, 2024 $ 3.53
-3.48%
$ 262.56 million $ 107,079
May 26, 2024 $ 3.65
-1.76%
$ 271.48 million $ 95,039
May 25, 2024 $ 3.79
+7.06%
$ 281.66 million $ 86,701
May 24, 2024 $ 3.54
-2.64%
$ 263.2 million $ 136,217
May 23, 2024 $ 3.64
-0.05%
$ 270.93 million $ 118,208
May 22, 2024 $ 3.64
-4.62%
$ 270.54 million $ 83,108
May 21, 2024 $ 3.81
-3.93%
$ 283.68 million $ 96,639
May 20, 2024 $ 3.97
+7.67%
$ 295.22 million $ 95,529
May 19, 2024 $ 3.69
-3.60%
$ 274.2 million $ 77,548
May 18, 2024 $ 3.82
-2.49%
$ 284.29 million $ 62,973
May 17, 2024 $ 3.91
+2.42%
$ 291.13 million $ 105,304
May 16, 2024 $ 3.81
-9.12%
$ 283.48 million $ 113,381
May 15, 2024 $ 4.21
+14.95%
$ 312.93 million $ 79,596
May 14, 2024 $ 3.66
-3.22%
$ 272.19 million $ 97,433
May 13, 2024 $ 3.78
-4.37%
$ 281.48 million $ 90,469
May 12, 2024 $ 3.95
+1.49%
$ 294.02 million $ 95,623
May 11, 2024 $ 3.89
+3.51%
$ 289.26 million $ 116,957
May 10, 2024 $ 3.75
-2.04%
$ 278.91 million $ 135,408
May 9, 2024 $ 3.84
+4.87%
$ 285.58 million $ 113,646
May 8, 2024 $ 3.66
-6.94%
$ 272.53 million $ 81,435
May 7, 2024 $ 3.95
-7.27%
$ 294.03 million $ 84,421
May 6, 2024 $ 4.26
-0.77%
$ 316.93 million $ 187,031
May 5, 2024 $ 4.32
+14.08%
$ 321.48 million $ 132,225
May 4, 2024 $ 3.79
-1.59%
$ 281.54 million $ 59,572
May 3, 2024 $ 3.84
+6.81%
$ 285.68 million $ 135,383
May 2, 2024 $ 3.57
+6.98%
$ 265.28 million $ 146,383
May 1, 2024 $ 3.3
+10.02%
$ 251.49 million $ 221,402
Apr 30, 2024 $ 3
+0.76%
$ 222.83 million $ 142,195
Apr 29, 2024 $ 2.98
-6.51%
$ 221.55 million $ 100,357
Apr 28, 2024 $ 3.19
-1.23%
$ 237.6 million $ 95,035
Apr 27, 2024 $ 3.23
-2.66%
$ 240.51 million $ 81,074
Apr 26, 2024 $ 3.32
-2.08%
$ 246.71 million $ 81,401
Apr 25, 2024 $ 3.39
-4.77%
$ 252.12 million $ 98,907
Apr 24, 2024 $ 3.57
-3.88%
$ 265.22 million $ 153,857
Apr 23, 2024 $ 3.68
-6.06%
$ 273.4 million $ 90,333
Apr 22, 2024 $ 3.91
+2.52%
$ 290.79 million $ 146,943
Apr 21, 2024 $ 3.86
-4.84%
$ 287.3 million $ 107,116
Apr 20, 2024 $ 4.08
+11.81%
$ 303.37 million $ 172,846
Apr 19, 2024 $ 3.65
-0.90%
$ 271.27 million $ 161,736
Apr 18, 2024 $ 3.68
+3.19%
$ 273.94 million $ 160,630
Apr 17, 2024 $ 3.58
-6.12%
$ 266.28 million $ 171,153
Apr 16, 2024 $ 3.8
-0.58%
$ 282.86 million $ 176,576
Apr 15, 2024 $ 3.84
-7.87%
$ 285.59 million $ 310,646