GameFi Historical Data

GFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000831
+7.76%
$ 61,841 $ 12,550
Apr 12, 2023 $ 0.000772
-16.70%
$ 57,424 $ 12,519
Apr 11, 2023 $ 0.000912
+2.03%
$ 67,863 $ 9,969
Apr 10, 2023 $ 0.000895
+4.65%
$ 66,601 $ 10,205
Apr 9, 2023 $ 0.000848
+0.29%
$ 63,085 $ 9,480
Apr 8, 2023 $ 0.00084
-2.74%
$ 62,494 $ 9,097
Apr 7, 2023 $ 0.000875
-1.10%
$ 65,085 $ 12,889
Apr 6, 2023 $ 0.000891
+3.65%
$ 66,294 $ 10,693
Apr 5, 2023 $ 0.000854
-0.55%
$ 63,542 $ 13,206
Apr 4, 2023 $ 0.000876
-7.10%
$ 65,138 $ 15,140
Apr 3, 2023 $ 0.000942
+1.69%
$ 70,067 $ 18,709
Feb 8, 2023 $ 0.00593
-5.08%
$ -- $ 44,580
Feb 7, 2023 $ 0.00591
-5.31%
$ 439,761 $ 44,454
Nov 9, 2021 $ 0.568
+0.00%
$ 41.73 million $ 9
Nov 8, 2021 $ 0.568
+0.09%
$ 41.73 million $ 9
Nov 7, 2021 $ 0.568
+1.83%
$ 41.69 million $ 629
Nov 6, 2021 $ 0.557
-28.43%
$ 40.94 million $ 4,877
Nov 5, 2021 $ 0.779
+13.23%
$ 57.2 million $ 11,257
Nov 4, 2021 $ 0.688
-1.74%
$ 50.52 million $ 8,452
Nov 3, 2021 $ 0.7
+87.67%
$ -- $ 649
Download