GameFi Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.124
-4.33%
$ 9.2 million $ 55,795
Mar 25, 2026 $ 0.129
+2.13%
$ 9.62 million $ 51,369
Mar 24, 2026 $ 0.127
-0.94%
$ 9.42 million $ 57,959
Mar 23, 2026 $ 0.128
+1.43%
$ 9.51 million $ 61,144
Mar 22, 2026 $ 0.126
-2.48%
$ 9.37 million $ 57,492
Mar 21, 2026 $ 0.129
-5.15%
$ 9.61 million $ 58,847
Mar 20, 2026 $ 0.136
+4.46%
$ 10.11 million $ 70,837
Mar 19, 2026 $ 0.13
+1.48%
$ 9.68 million $ 56,040
Mar 18, 2026 $ 0.128
-5.60%
$ 9.54 million $ 59,489
Mar 17, 2026 $ 0.136
-0.37%
$ 10.1 million $ 54,904
Mar 16, 2026 $ 0.136
+4.85%
$ 10.14 million $ 59,632
Mar 15, 2026 $ 0.13
+1.64%
$ 9.67 million $ 55,270
Mar 14, 2026 $ 0.128
-4.69%
$ 9.51 million $ 59,490
Mar 13, 2026 $ 0.134
+0.75%
$ 9.99 million $ 56,756
Mar 12, 2026 $ 0.133
+1.29%
$ 9.91 million $ 58,387
Mar 11, 2026 $ 0.132
+1.62%
$ 9.78 million $ 55,228
Mar 10, 2026 $ 0.129
-0.08%
$ 9.62 million $ 61,807
Mar 9, 2026 $ 0.13
+2.05%
$ 9.63 million $ 52,976
Mar 8, 2026 $ 0.127
-3.50%
$ 9.43 million $ 54,099
Mar 7, 2026 $ 0.131
-1.06%
$ 9.76 million $ 57,659
Mar 6, 2026 $ 0.133
-0.53%
$ 9.86 million $ 62,155
Mar 5, 2026 $ 0.133
-16.39%
$ 9.9 million $ 61,156
Mar 4, 2026 $ 0.159
+22.09%
$ 11.84 million $ 56,764
Mar 3, 2026 $ 0.13
-0.46%
$ 9.7 million $ 54,446
Mar 2, 2026 $ 0.131
+1.47%
$ 9.74 million $ 57,166
Mar 1, 2026 $ 0.129
-2.42%
$ 9.6 million $ 54,478
Feb 28, 2026 $ 0.13
+2.21%
$ 9.64 million $ 58,382
Feb 27, 2026 $ 0.127
-6.42%
$ 9.44 million $ 55,618
Feb 26, 2026 $ 0.153
+25.22%
$ 11.41 million $ 58,014
Feb 25, 2026 $ 0.122
+4.26%
$ 9.1 million $ 56,144
Feb 24, 2026 $ 0.117
-0.51%
$ 8.72 million $ 53,939
Feb 23, 2026 $ 0.118
-2.41%
$ 8.75 million $ 55,716
Feb 22, 2026 $ 0.12
-5.19%
$ 8.96 million $ 54,267
Feb 21, 2026 $ 0.127
+3.50%
$ 9.46 million $ 54,788
Feb 20, 2026 $ 0.123
+0.74%
$ 9.14 million $ 54,079
Feb 19, 2026 $ 0.122
-0.41%
$ 9.07 million $ 58,136
Feb 18, 2026 $ 0.122
-3.24%
$ 9.11 million $ 55,604
Feb 17, 2026 $ 0.127
-1.86%
$ 9.41 million $ 57,087
Feb 16, 2026 $ 0.129
-0.77%
$ 9.6 million $ 53,522
Feb 15, 2026 $ 0.13
-6.20%
$ 9.67 million $ 59,366
Feb 14, 2026 $ 0.139
+6.62%
$ 10.31 million $ 54,371
Feb 13, 2026 $ 0.13
+4.76%
$ 9.65 million $ 59,599
Feb 12, 2026 $ 0.124
+2.06%
$ 9.22 million $ 56,192
Feb 11, 2026 $ 0.121
-1.62%
$ 9.03 million $ 56,214
Feb 10, 2026 $ 0.123
-3.22%
$ 9.18 million $ 53,947
Feb 9, 2026 $ 0.128
-1.54%
$ 9.5 million $ 53,876
Feb 8, 2026 $ 0.13
-1.07%
$ 9.63 million $ 57,168
Feb 7, 2026 $ 0.131
+2.34%
$ 9.74 million $ 54,824
Feb 6, 2026 $ 0.128
+6.84%
$ 9.53 million $ 61,120
Feb 5, 2026 $ 0.12
-11.78%
$ 8.91 million $ 59,440