GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.12
-11.78%
$ 8.91 million $ 59,440
Feb 4, 2026 $ 0.136
-2.23%
$ 10.1 million $ 57,998
Feb 3, 2026 $ 0.139
+0.36%
$ 10.33 million $ 57,460
Feb 2, 2026 $ 0.138
-1.98%
$ 10.29 million $ 64,022
Feb 1, 2026 $ 0.141
-0.07%
$ 10.51 million $ 55,493
Jan 31, 2026 $ 0.141
-10.68%
$ 10.52 million $ 64,627
Jan 30, 2026 $ 0.158
-4.69%
$ 11.78 million $ 58,917
Jan 29, 2026 $ 0.166
-5.13%
$ 12.38 million $ 61,416
Jan 28, 2026 $ 0.175
-4.11%
$ 13.02 million $ 60,112
Jan 27, 2026 $ 0.173
-1.48%
$ -- $ 56,468
Jan 26, 2026 $ 0.176
+2.81%
$ 13.07 million $ 57,100
Jan 25, 2026 $ 0.171
-2.68%
$ 12.71 million $ 56,352
Jan 24, 2026 $ 0.176
-6.05%
$ 13.06 million $ 59,586
Jan 23, 2026 $ 0.187
+1.41%
$ 13.89 million $ 54,192
Jan 22, 2026 $ 0.185
-2.28%
$ 13.73 million $ 57,546
Jan 21, 2026 $ 0.189
-2.38%
$ 14.04 million $ 65,048
Jan 20, 2026 $ 0.193
-3.40%
$ 14.39 million $ 57,550
Jan 19, 2026 $ 0.2
-3.70%
$ 14.9 million $ 55,218
Jan 18, 2026 $ 0.208
-0.05%
$ 15.46 million $ 55,036
Jan 17, 2026 $ 0.208
-4.84%
$ 15.49 million $ 60,514
Jan 16, 2026 $ 0.219
-2.62%
$ 16.28 million $ 56,043
Jan 15, 2026 $ 0.225
+1.26%
$ 16.73 million $ 62,800
Jan 14, 2026 $ 0.223
+0.00%
$ 16.58 million $ 58,337
Jan 13, 2026 $ 0.223
+4.26%
$ 16.56 million $ 57,112
Jan 12, 2026 $ 0.213
-7.42%
$ 15.88 million $ 58,011
Jan 11, 2026 $ 0.23
+0.44%
$ 17.13 million $ 55,822
Jan 10, 2026 $ 0.229
+4.85%
$ 17.06 million $ 57,439
Jan 9, 2026 $ 0.219
-3.74%
$ 16.27 million $ 60,912
Jan 8, 2026 $ 0.227
-3.57%
$ 16.9 million $ 58,358
Jan 7, 2026 $ 0.235
-6.07%
$ 17.51 million $ 60,449
Jan 6, 2026 $ 0.25
+21.81%
$ 18.6 million $ 78,154
Jan 5, 2026 $ 0.206
+0.69%
$ 15.29 million $ 57,570
Jan 4, 2026 $ 0.204
+2.67%
$ 15.17 million $ 56,091
Jan 3, 2026 $ 0.199
+0.46%
$ 14.77 million $ 59,539
Jan 2, 2026 $ 0.198
+5.22%
$ 14.69 million $ 61,952
Jan 1, 2026 $ 0.188
+3.02%
$ 13.96 million $ 56,903
Dec 31, 2025 $ 0.18
-5.25%
$ 13.55 million $ 58,600
Dec 30, 2025 $ 0.195
-4.70%
$ 14.17 million $ 57,885
Dec 29, 2025 $ 0.205
+3.12%
$ 15.17 million $ 59,835
Dec 28, 2025 $ 0.199
-2.74%
$ 14.76 million $ 60,047
Dec 27, 2025 $ 0.204
-1.45%
$ 15.19 million $ 55,016
Dec 26, 2025 $ 0.206
-1.86%
$ 15.43 million $ 58,790
Dec 25, 2025 $ 0.194
+3.24%
$ 15.58 million $ 61,366
Dec 24, 2025 $ 0.188
-3.69%
$ 13.96 million $ 59,072
Dec 23, 2025 $ 0.195
-1.16%
$ 14.52 million $ 54,591
Dec 22, 2025 $ 0.196
-0.20%
$ 14.69 million $ 59,131
Dec 21, 2025 $ 0.195
-4.09%
$ 14.63 million $ 58,689
Dec 20, 2025 $ 0.202
-0.05%
$ 15.09 million $ 60,481
Dec 19, 2025 $ 0.205
+11.28%
$ 15.04 million $ 60,178
Dec 18, 2025 $ 0.184
+2.62%
$ 13.73 million $ 58,501