GameFi Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.189
-2.77%
$ 14.07 million $ 71,761
May 11, 5 PM $ 0.195
-0.51%
$ 14.47 million $ 69,904
May 11, 4 PM $ 0.196
+0.67%
$ 14.55 million $ 69,741
May 11, 3 PM $ 0.194
+3.63%
$ 14.45 million $ 69,105
May 11, 2 PM $ 0.188
-0.42%
$ 13.95 million $ 69,400
May 11, 1 PM $ 0.188
-2.23%
$ 14.01 million $ 69,842
May 11, 12 PM $ 0.193
-0.05%
$ 14.33 million $ 69,755
May 11, 11 AM $ 0.193
-1.48%
$ 14.34 million $ 70,970
May 11, 10 AM $ 0.196
+5.04%
$ 14.58 million $ 72,974
May 11, 9 AM $ 0.186
-1.06%
$ 13.84 million $ 70,415
May 11, 8 AM $ 0.188
+1.73%
$ 14 million $ 70,564
May 11, 7 AM $ 0.185
-0.70%
$ 13.76 million $ 72,483
May 11, 6 AM $ 0.186
-0.90%
$ 13.87 million $ 72,777
May 11, 5 AM $ 0.188
+0.00%
$ 14.01 million $ 73,070
May 11, 4 AM $ 0.189
-2.99%
$ 14.02 million $ 74,021
May 11, 3 AM $ 0.194
+1.30%
$ 14.45 million $ 76,797
May 11, 2 AM $ 0.192
+0.00%
$ 14.27 million $ 77,886
May 11, 1 AM $ 0.192
-0.26%
$ 14.27 million $ 83,896
May 11, 12 AM $ 0.192
+1.00%
$ 14.3 million $ 80,179
May 10, 11 PM $ 0.19
-0.21%
$ 14.15 million $ 75,914
May 10, 10 PM $ 0.19
+2.82%
$ 14.12 million $ 75,708
May 10, 9 PM $ 0.185
+0.11%
$ 13.74 million $ 75,905
May 10, 8 PM $ 0.184
-6.11%
$ 13.72 million $ 75,576
May 10, 7 PM $ 0.196
+1.71%
$ 14.61 million $ 74,992
May 10, 6 PM $ 0.193
+1.10%
$ 14.34 million $ 74,567
May 10, 5 PM $ 0.189
+4.13%
$ 14.07 million $ 74,637
May 10, 4 PM $ 0.182
+1.62%
$ 13.53 million $ 98,803
May 10, 3 PM $ 0.179
-1.86%
$ 13.31 million $ 98,936
May 10, 2 PM $ 0.182
-1.46%
$ 13.56 million $ 98,554
May 10, 1 PM $ 0.185
+2.44%
$ 13.76 million $ 98,412
May 10, 12 PM $ 0.181
-1.90%
$ 13.46 million $ 99,036
May 10, 11 AM $ 0.184
-0.22%
$ 13.72 million $ 97,892
May 10, 10 AM $ 0.188
-2.74%
$ 14.01 million $ 95,637
May 10, 9 AM $ 0.194
-0.26%
$ 14.4 million $ 97,584
May 10, 8 AM $ 0.194
-0.15%
$ 14.44 million $ 97,346
May 10, 7 AM $ 0.194
+2.10%
$ 14.46 million $ 94,974
May 10, 6 AM $ 0.19
-4.27%
$ 14.16 million $ 100,740
May 10, 5 AM $ 0.199
-2.88%
$ 14.78 million $ 100,251
May 10, 4 AM $ 0.205
+3.70%
$ 15.23 million $ 100,054
May 10, 3 AM $ 0.197
-7.93%
$ 14.68 million $ 97,833
May 10, 2 AM $ 0.206
+7.62%
$ 15.34 million $ 92,585
May 10, 1 AM $ 0.192
+1.48%
$ 14.24 million $ 90,006
May 10, 12 AM $ 0.189
+2.28%
$ 14.04 million $ 90,510
May 9, 11 PM $ 0.185
-0.43%
$ 13.73 million $ 89,665
May 9, 10 PM $ 0.185
-0.05%
$ 13.79 million $ 89,810
May 9, 9 PM $ 0.185
+1.53%
$ 13.8 million $ 93,040
May 9, 8 PM $ 0.183
+1.27%
$ 13.61 million $ 93,204
May 9, 7 PM $ 0.181
-1.69%
$ 13.44 million $ 94,879
May 9, 6 PM $ 0.183
+0.49%
$ 13.65 million $ 96,493
May 9, 5 PM $ 0.182
-0.65%
$ 13.54 million $ 96,398