GameFi Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.182
-0.65%
$ 13.54 million $ 96,398
May 9, 4 PM $ 0.183
+2.46%
$ 13.62 million $ 72,941
May 9, 3 PM $ 0.179
+1.30%
$ 13.3 million $ 72,555
May 9, 2 PM $ 0.177
+1.32%
$ 13.14 million $ 72,503
May 9, 1 PM $ 0.174
+1.28%
$ 12.97 million $ 72,284
May 9, 12 PM $ 0.172
+0.82%
$ 12.81 million $ 71,366
May 9, 11 AM $ 0.171
-0.76%
$ 12.7 million $ 71,589
May 9, 10 AM $ 0.172
-0.17%
$ 12.8 million $ 71,997
May 9, 9 AM $ 0.172
+0.06%
$ 12.82 million $ 70,675
May 9, 8 AM $ 0.172
+1.23%
$ 12.82 million $ 75,660
May 9, 7 AM $ 0.17
-2.58%
$ 12.66 million $ 76,003
May 9, 6 AM $ 0.175
-0.11%
$ 13.01 million $ 70,554
May 9, 5 AM $ 0.175
+0.40%
$ 13.02 million $ 71,597
May 9, 4 AM $ 0.174
-0.85%
$ 12.98 million $ 71,874
May 9, 3 AM $ 0.176
-0.40%
$ 13.09 million $ 70,930
May 9, 2 AM $ 0.177
+0.34%
$ 13.14 million $ 71,344
May 9, 1 AM $ 0.176
+0.29%
$ 13.08 million $ 71,223
May 9, 12 AM $ 0.175
-0.46%
$ 13.02 million $ 70,001
May 8, 11 PM $ 0.176
+1.62%
$ 13.08 million $ 70,548
May 8, 10 PM $ 0.173
-4.79%
$ 12.87 million $ 70,818
May 8, 9 PM $ 0.182
+3.95%
$ 13.51 million $ 68,057
May 8, 8 PM $ 0.175
-1.91%
$ 13.01 million $ 67,488
May 8, 7 PM $ 0.178
-5.51%
$ 13.26 million $ 65,438
May 8, 6 PM $ 0.189
+2.33%
$ 14.05 million $ 64,250
May 8, 5 PM $ 0.183
+0.05%
$ 13.63 million $ 65,638
May 8, 4 PM $ 0.183
+1.10%
$ 13.62 million $ 64,667
May 8, 3 PM $ 0.181
+0.95%
$ 13.47 million $ 65,578
May 8, 2 PM $ 0.179
-1.27%
$ 13.34 million $ 68,149
May 8, 1 PM $ 0.181
+1.40%
$ 13.43 million $ 68,248
May 8, 12 PM $ 0.178
+0.28%
$ 13.26 million $ 68,528
May 8, 11 AM $ 0.178
-0.17%
$ 13.22 million $ 68,715
May 8, 10 AM $ 0.178
+0.06%
$ 13.25 million $ 68,939
May 8, 9 AM $ 0.178
-0.84%
$ 13.23 million $ 68,641
May 8, 8 AM $ 0.179
-0.44%
$ 13.33 million $ 63,382
May 8, 7 AM $ 0.18
-1.80%
$ 13.4 million $ 63,485
May 8, 6 AM $ 0.183
+0.16%
$ 13.64 million $ 62,635
May 8, 5 AM $ 0.183
+0.00%
$ 13.61 million $ 62,021
May 8, 4 AM $ 0.183
+0.27%
$ 13.6 million $ 62,069
May 8, 3 AM $ 0.182
-0.05%
$ 13.56 million $ 63,915
May 8, 2 AM $ 0.182
+0.00%
$ 13.56 million $ 63,340
May 8, 1 AM $ 0.182
+0.39%
$ 13.56 million $ 64,018
May 8, 12 AM $ 0.182
+0.00%
$ 13.51 million $ 64,548
May 7, 11 PM $ 0.181
+0.83%
$ 13.49 million $ 64,551
May 7, 10 PM $ 0.18
-0.61%
$ 13.38 million $ 64,360
May 7, 9 PM $ 0.181
+0.00%
$ 13.47 million $ 64,190
May 7, 8 PM $ 0.181
-2.06%
$ 13.46 million $ 64,740
May 7, 7 PM $ 0.185
+0.05%
$ 13.74 million $ 66,008
May 7, 6 PM $ 0.184
-0.16%
$ 13.72 million $ 66,511
May 7, 5 PM $ 0.186
+1.86%
$ 13.82 million $ 66,000
May 7, 4 PM $ 0.182
-6.08%
$ 13.55 million $ 67,321