GameFi Historical Data

GFI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.124
-1.35%
$ 9.21 million $ 61,809
Feb 6, 6 AM $ 0.126
+1.13%
$ 9.33 million $ 61,969
Feb 6, 5 AM $ 0.124
+0.65%
$ 9.22 million $ 61,159
Feb 6, 4 AM $ 0.123
-0.81%
$ 9.16 million $ 61,712
Feb 6, 3 AM $ 0.124
+1.14%
$ 9.25 million $ 60,792
Feb 6, 2 AM $ 0.123
+0.41%
$ 9.14 million $ 60,585
Feb 6, 1 AM $ 0.122
+2.43%
$ 9.1 million $ 60,104
Feb 6, 12 AM $ 0.119
-0.33%
$ 8.89 million $ 59,773
Feb 5, 11 PM $ 0.12
-0.08%
$ 8.91 million $ 59,440
Feb 5, 10 PM $ 0.12
+0.00%
$ 8.92 million $ 59,155
Feb 5, 9 PM $ 0.12
+2.92%
$ 8.93 million $ 59,479
Feb 5, 8 PM $ 0.117
-4.43%
$ 8.67 million $ 57,793
Feb 5, 7 PM $ 0.122
-0.08%
$ 9.07 million $ 57,488
Feb 5, 6 PM $ 0.122
-2.40%
$ 9.07 million $ 56,736
Feb 5, 5 PM $ 0.125
+0.40%
$ 9.29 million $ 57,046
Feb 5, 4 PM $ 0.124
+0.08%
$ 9.25 million $ 57,224
Feb 5, 3 PM $ 0.124
-7.03%
$ 9.25 million $ 56,883
Feb 5, 2 PM $ 0.136
+1.12%
$ 10.08 million $ 56,452
Feb 5, 1 PM $ 0.134
+1.51%
$ 9.97 million $ 57,079
Feb 5, 12 PM $ 0.132
-3.08%
$ 9.83 million $ 57,418
Feb 5, 11 AM $ 0.136
+1.26%
$ 10.14 million $ 56,692
Feb 5, 10 AM $ 0.135
+0.52%
$ 10.02 million $ 56,462
Feb 5, 9 AM $ 0.134
+0.30%
$ 9.97 million $ 56,285
Feb 5, 8 AM $ 0.134
-0.89%
$ 9.94 million $ 56,192
Feb 5, 7 AM $ 0.134
+0.00%
$ 9.94 million $ 56,654
Feb 5, 6 AM $ 0.134
-0.07%
$ 9.94 million $ 56,145
Feb 5, 5 AM $ 0.134
+0.07%
$ 9.94 million $ 56,144
Feb 5, 4 AM $ 0.134
+0.00%
$ 9.95 million $ 55,759
Feb 5, 3 AM $ 0.134
-0.59%
$ 9.96 million $ 55,927
Feb 5, 2 AM $ 0.135
-0.59%
$ 10.01 million $ 56,727
Feb 5, 1 AM $ 0.136
-0.22%
$ 10.08 million $ 57,580
Feb 5, 12 AM $ 0.136
+0.00%
$ 10.1 million $ 58,186
Feb 4, 11 PM $ 0.136
+0.30%
$ 10.1 million $ 57,998
Feb 4, 10 PM $ 0.135
+0.15%
$ 10.07 million $ 58,299
Feb 4, 9 PM $ 0.135
-1.02%
$ 10.05 million $ 58,474
Feb 4, 8 PM $ 0.137
-0.87%
$ 10.18 million $ 58,728
Feb 4, 7 PM $ 0.138
-0.50%
$ 10.26 million $ 59,686
Feb 4, 6 PM $ 0.139
-0.57%
$ 10.31 million $ 60,243
Feb 4, 5 PM $ 0.14
-2.85%
$ 10.39 million $ 61,324
Feb 4, 4 PM $ 0.144
-1.84%
$ 10.7 million $ 61,600
Feb 4, 3 PM $ 0.146
-2.07%
$ 10.9 million $ 61,217
Feb 4, 2 PM $ 0.15
-0.86%
$ 11.15 million $ 61,589
Feb 4, 1 PM $ 0.151
-1.18%
$ 11.25 million $ 60,388
Feb 4, 12 PM $ 0.153
-2.42%
$ 11.38 million $ 59,866
Feb 4, 11 AM $ 0.157
-0.06%
$ 11.65 million $ 59,195
Feb 4, 10 AM $ 0.157
-1.20%
$ 11.66 million $ 59,020
Feb 4, 9 AM $ 0.158
+0.25%
$ 11.78 million $ 58,960
Feb 4, 8 AM $ 0.158
+5.13%
$ 11.72 million $ 59,092
Feb 4, 7 AM $ 0.15
-0.86%
$ 11.16 million $ 58,832
Feb 4, 6 AM $ 0.151
-0.13%
$ 11.25 million $ 58,248