GameFi Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.358
-7.52%
$ 26.49 million $ 63,492
Oct 25, 2025 $ 0.357
+0.85%
$ -- $ 59,171
Oct 24, 2025 $ 0.354
+0.83%
$ 26.37 million $ 59,666
Oct 23, 2025 $ 0.357
+5.19%
$ 26.54 million $ 62,860
Oct 22, 2025 $ 0.339
-8.36%
$ 25.21 million $ 73,132
Oct 21, 2025 $ 0.37
-7.09%
$ 27.48 million $ 59,396
Oct 20, 2025 $ 0.402
-6.01%
$ 29.6 million $ 67,966
Oct 19, 2025 $ 0.407
+9.86%
$ 32.11 million $ 67,530
Oct 18, 2025 $ 0.37
+0.41%
$ 27.57 million $ 61,523
Oct 17, 2025 $ 0.369
-4.58%
$ 27.39 million $ 63,993
Oct 16, 2025 $ 0.385
-2.61%
$ 28.76 million $ 62,085
Oct 15, 2025 $ 0.395
-3.07%
$ 29.4 million $ 58,031
Oct 14, 2025 $ 0.408
-4.97%
$ 30.34 million $ 61,985
Oct 13, 2025 $ 0.429
-0.19%
$ 31.91 million $ 64,703
Oct 12, 2025 $ 0.43
+7.48%
$ 31.97 million $ 63,186
Oct 11, 2025 $ 0.399
-4.46%
$ 29.39 million $ 67,637
Oct 10, 2025 $ 0.417
-12.68%
$ 31.89 million $ 70,846
Oct 9, 2025 $ 0.477
-1.40%
$ 35.6 million $ 64,252
Oct 8, 2025 $ 0.484
-0.57%
$ 36.01 million $ 66,828
Oct 7, 2025 $ 0.487
-5.89%
$ 36.23 million $ 60,884
Oct 6, 2025 $ 0.518
+0.37%
$ 38.5 million $ 64,636
Oct 5, 2025 $ 0.516
-1.45%
$ 38.45 million $ 62,316
Oct 4, 2025 $ 0.524
+0.06%
$ 38.95 million $ 62,450
Oct 3, 2025 $ 0.514
+0.49%
$ 38.95 million $ 57,845
Oct 2, 2025 $ 0.511
+4.01%
$ 38.03 million $ 59,020
Oct 1, 2025 $ 0.494
+0.73%
$ 36.56 million $ 67,062
Sep 30, 2025 $ 0.493
+2.77%
$ 36.48 million $ 57,809
Sep 29, 2025 $ 0.48
+0.61%
$ 35.69 million $ 64,421
Sep 28, 2025 $ 0.477
+0.21%
$ 35.47 million $ 55,843
Sep 27, 2025 $ 0.476
-0.48%
$ 35.43 million $ 57,798
Sep 26, 2025 $ 0.478
-0.97%
$ 35.62 million $ 58,885
Sep 25, 2025 $ 0.482
-5.21%
$ 35.94 million $ 58,605
Sep 24, 2025 $ 0.509
+0.14%
$ 37.79 million $ 61,073
Sep 23, 2025 $ 0.508
+2.89%
$ 37.81 million $ 65,511
Sep 22, 2025 $ 0.494
-3.37%
$ 36.74 million $ 61,832
Sep 21, 2025 $ 0.511
-2.61%
$ 38.02 million $ 70,109
Sep 20, 2025 $ 0.526
+2.19%
$ 39.05 million $ 75,081
Sep 19, 2025 $ 0.515
-6.44%
$ 38.3 million $ 59,318
Sep 18, 2025 $ 0.554
+2.57%
$ 40.98 million $ 55,298
Sep 17, 2025 $ 0.538
-0.59%
$ 40.22 million $ 66,050
Sep 16, 2025 $ 0.541
-0.37%
$ 40.24 million $ 57,768
Sep 15, 2025 $ 0.543
+3.15%
$ 40.6 million $ 60,883
Sep 14, 2025 $ 0.53
-2.29%
$ 39.16 million $ 57,359
Sep 13, 2025 $ 0.541
-1.51%
$ 40.23 million $ 67,529
Sep 12, 2025 $ 0.547
-0.73%
$ 40.58 million $ 67,176
Sep 11, 2025 $ 0.551
-6.14%
$ 40.98 million $ 74,552
Sep 10, 2025 $ 0.588
+14.92%
$ 43.77 million $ 83,375
Sep 9, 2025 $ 0.512
+0.39%
$ 38.05 million $ 68,344
Sep 8, 2025 $ 0.509
+0.65%
$ 37.89 million $ 67,678
Sep 7, 2025 $ 0.507
-2.46%
$ 37.7 million $ 83,290