GameFi Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.182
-6.08%
$ 13.55 million $ 67,321
May 7, 3 PM $ 0.194
+3.41%
$ 14.43 million $ 66,649
May 7, 2 PM $ 0.188
+0.32%
$ 13.95 million $ 64,230
May 7, 1 PM $ 0.19
+0.85%
$ 14.11 million $ 66,304
May 7, 12 PM $ 0.188
+0.16%
$ 13.99 million $ 67,186
May 7, 11 AM $ 0.188
+0.48%
$ 13.97 million $ 67,081
May 7, 10 AM $ 0.187
+1.25%
$ 13.89 million $ 67,784
May 7, 9 AM $ 0.185
-0.70%
$ 13.75 million $ 68,110
May 7, 8 AM $ 0.186
+0.43%
$ 13.84 million $ 69,999
May 7, 7 AM $ 0.185
-0.80%
$ 13.78 million $ 70,516
May 7, 6 AM $ 0.187
-1.89%
$ 13.89 million $ 70,990
May 7, 5 AM $ 0.19
+1.06%
$ 14.16 million $ 70,742
May 7, 4 AM $ 0.188
-1.26%
$ 14.01 million $ 71,546
May 7, 3 AM $ 0.191
-0.73%
$ 14.18 million $ 69,787
May 7, 2 AM $ 0.192
-0.31%
$ 14.29 million $ 70,202
May 7, 1 AM $ 0.193
+0.63%
$ 14.32 million $ 70,092
May 7, 12 AM $ 0.191
-2.25%
$ 14.22 million $ 70,503
May 6, 11 PM $ 0.196
-0.05%
$ 14.55 million $ 70,644
May 6, 10 PM $ 0.196
+1.56%
$ 14.55 million $ 71,358
May 6, 9 PM $ 0.193
+0.84%
$ 14.33 million $ 72,066
May 6, 8 PM $ 0.191
-1.49%
$ 14.22 million $ 71,908
May 6, 7 PM $ 0.194
-0.61%
$ 14.46 million $ 70,792
May 6, 6 PM $ 0.196
+1.34%
$ 14.58 million $ 69,444
May 6, 5 PM $ 0.193
+0.68%
$ 14.39 million $ 69,165
May 6, 4 PM $ 0.192
-0.77%
$ 14.29 million $ 69,434
May 6, 3 PM $ 0.194
+0.73%
$ 14.41 million $ 71,976
May 6, 2 PM $ 0.193
-0.52%
$ 14.32 million $ 71,826
May 6, 1 PM $ 0.194
-0.41%
$ 14.42 million $ 70,211
May 6, 12 PM $ 0.196
+2.57%
$ 14.54 million $ 68,192
May 6, 11 AM $ 0.191
-2.95%
$ 14.18 million $ 68,423
May 6, 10 AM $ 0.196
+1.34%
$ 14.6 million $ 67,447
May 6, 9 AM $ 0.193
+0.73%
$ 14.38 million $ 67,543
May 6, 8 AM $ 0.192
+0.79%
$ 14.27 million $ 67,978
May 6, 7 AM $ 0.191
-0.73%
$ 14.18 million $ 67,413
May 6, 6 AM $ 0.193
+0.10%
$ 14.33 million $ 67,155
May 6, 5 AM $ 0.193
+0.89%
$ 14.32 million $ 67,444
May 6, 4 AM $ 0.19
-5.06%
$ 14.1 million $ 67,093
May 6, 3 AM $ 0.2
-0.84%
$ 14.91 million $ 68,094
May 6, 2 AM $ 0.202
-1.65%
$ 15.03 million $ 71,353
May 6, 1 AM $ 0.206
-0.39%
$ 15.29 million $ 70,066
May 6, 12 AM $ 0.207
-3.32%
$ 15.38 million $ 69,447
May 5, 11 PM $ 0.214
-0.74%
$ 15.91 million $ 70,974
May 5, 10 PM $ 0.215
+6.26%
$ 16.03 million $ 72,043
May 5, 9 PM $ 0.203
-3.38%
$ 15.08 million $ 72,010
May 5, 8 PM $ 0.21
-1.41%
$ 15.62 million $ 73,770
May 5, 7 PM $ 0.213
+1.67%
$ 15.86 million $ 74,514
May 5, 6 PM $ 0.21
+2.04%
$ 15.59 million $ 76,089
May 5, 5 PM $ 0.206
-1.95%
$ 15.34 million $ 77,731
May 5, 4 PM $ 0.21
+2.14%
$ 15.63 million $ 75,949
May 5, 3 PM $ 0.206
-2.42%
$ 15.3 million $ 73,578