GameFi Historical Data

GFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.151
-0.13%
$ 11.25 million $ 58,248
Feb 4, 5 AM $ 0.151
-2.32%
$ 11.25 million $ 58,369
Feb 4, 4 AM $ 0.155
-3.55%
$ 11.51 million $ 58,752
Feb 4, 3 AM $ 0.161
+5.70%
$ 11.99 million $ 58,502
Feb 4, 2 AM $ 0.152
+7.09%
$ 11.34 million $ 58,109
Feb 4, 1 AM $ 0.142
+0.42%
$ 10.58 million $ 57,458
Feb 4, 12 AM $ 0.142
+2.09%
$ 10.55 million $ 57,412
Feb 3, 11 PM $ 0.139
+0.80%
$ 10.33 million $ 57,460
Feb 3, 10 PM $ 0.138
-2.55%
$ 10.24 million $ 57,023
Feb 3, 9 PM $ 0.141
+4.05%
$ 10.5 million $ 57,118
Feb 3, 8 PM $ 0.136
+1.27%
$ 10.09 million $ 56,530
Feb 3, 7 PM $ 0.134
+1.52%
$ 9.97 million $ 55,628
Feb 3, 6 PM $ 0.132
-2.94%
$ 9.82 million $ 55,819
Feb 3, 5 PM $ 0.136
-1.09%
$ 10.12 million $ 54,577
Feb 3, 4 PM $ 0.137
-0.15%
$ 10.22 million $ 54,620
Feb 3, 3 PM $ 0.138
-0.36%
$ 10.23 million $ 54,835
Feb 3, 2 PM $ 0.138
+0.36%
$ 10.26 million $ 56,456
Feb 3, 1 PM $ 0.138
+0.51%
$ 10.23 million $ 57,581
Feb 3, 12 PM $ 0.137
+0.51%
$ 10.19 million $ 58,798
Feb 3, 11 AM $ 0.136
-0.58%
$ 10.13 million $ 59,394
Feb 3, 10 AM $ 0.137
-0.80%
$ 10.18 million $ 59,706
Feb 3, 9 AM $ 0.138
-0.43%
$ 10.25 million $ 59,614
Feb 3, 8 AM $ 0.139
+0.73%
$ 10.32 million $ 59,809
Feb 3, 7 AM $ 0.138
+0.36%
$ 10.26 million $ 60,537
Feb 3, 6 AM $ 0.138
+0.15%
$ 10.23 million $ 60,998
Feb 3, 5 AM $ 0.137
+0.00%
$ 10.21 million $ 60,975
Feb 3, 4 AM $ 0.137
+0.29%
$ 10.21 million $ 60,937
Feb 3, 3 AM $ 0.137
+0.37%
$ 10.18 million $ 61,224
Feb 3, 2 AM $ 0.136
-1.52%
$ 10.14 million $ 63,757
Feb 3, 1 AM $ 0.138
-0.07%
$ 10.29 million $ 64,073
Feb 3, 12 AM $ 0.139
+0.14%
$ 10.31 million $ 63,843
Feb 2, 11 PM $ 0.138
-0.14%
$ 10.29 million $ 64,022
Feb 2, 10 PM $ 0.138
-0.14%
$ 10.3 million $ 63,588
Feb 2, 9 PM $ 0.139
+1.32%
$ 10.31 million $ 63,269
Feb 2, 8 PM $ 0.137
-0.22%
$ 10.17 million $ 64,136
Feb 2, 7 PM $ 0.137
-4.93%
$ 10.18 million $ 64,044
Feb 2, 6 PM $ 0.139
+0.00%
$ 10.35 million $ 63,117
Feb 2, 5 PM $ 0.139
+0.07%
$ 10.35 million $ 62,981
Feb 2, 4 PM $ 0.139
-7.02%
$ 10.35 million $ 63,304
Feb 2, 3 PM $ 0.136
+2.48%
$ 10.15 million $ 61,293
Feb 2, 2 PM $ 0.135
-0.88%
$ 10.06 million $ 61,925
Feb 2, 1 PM $ 0.136
+0.07%
$ 10.15 million $ 61,749
Feb 2, 12 PM $ 0.136
+1.72%
$ 10.14 million $ 60,508
Feb 2, 11 AM $ 0.134
-0.15%
$ 9.97 million $ 59,873
Feb 2, 10 AM $ 0.134
-0.07%
$ 9.99 million $ 58,911
Feb 2, 9 AM $ 0.134
+1.82%
$ 9.97 million $ 59,009
Feb 2, 8 AM $ 0.132
-0.38%
$ 9.79 million $ 58,477
Feb 2, 7 AM $ 0.132
+1.69%
$ 9.83 million $ 58,575
Feb 2, 6 AM $ 0.13
-0.54%
$ 9.65 million $ 59,451
Feb 2, 5 AM $ 0.13
-2.10%
$ 9.71 million $ 59,787