GameFi Historical Data

GFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.159
+0.13%
$ 11.86 million $ 57,838
Jan 31, 3 AM $ 0.159
+0.32%
$ 11.84 million $ 58,618
Jan 31, 2 AM $ 0.159
-0.06%
$ 11.8 million $ 59,887
Jan 31, 1 AM $ 0.159
+0.19%
$ 11.8 million $ 59,309
Jan 31, 12 AM $ 0.158
+0.06%
$ 11.78 million $ 58,721
Jan 30, 11 PM $ 0.158
-1.00%
$ 11.78 million $ 58,917
Jan 30, 10 PM $ 0.16
-1.48%
$ 11.9 million $ 58,053
Jan 30, 9 PM $ 0.163
+1.43%
$ 12.09 million $ 58,378
Jan 30, 8 PM $ 0.16
-0.68%
$ 11.92 million $ 59,123
Jan 30, 7 PM $ 0.161
+0.00%
$ 12 million $ 59,579
Jan 30, 6 PM $ 0.161
+0.19%
$ 11.98 million $ 59,128
Jan 30, 5 PM $ 0.161
+0.19%
$ 11.96 million $ 58,896
Jan 30, 4 PM $ 0.16
-1.35%
$ 11.93 million $ 59,224
Jan 30, 3 PM $ 0.163
+0.99%
$ 12.09 million $ 62,516
Jan 30, 2 PM $ 0.161
+1.32%
$ 11.96 million $ 62,667
Jan 30, 1 PM $ 0.159
-3.93%
$ 11.81 million $ 62,671
Jan 30, 12 PM $ 0.165
+1.35%
$ 12.25 million $ 62,974
Jan 30, 11 AM $ 0.163
+2.38%
$ 12.15 million $ 61,247
Jan 30, 10 AM $ 0.16
+0.95%
$ 11.87 million $ 62,078
Jan 30, 9 AM $ 0.158
-0.06%
$ 11.77 million $ 62,621
Jan 30, 8 AM $ 0.158
+0.32%
$ 11.78 million $ 63,259
Jan 30, 7 AM $ 0.158
+2.00%
$ 11.74 million $ 63,462
Jan 30, 6 AM $ 0.155
-3.13%
$ 11.51 million $ 62,809
Jan 30, 5 AM $ 0.16
+0.95%
$ 11.89 million $ 63,234
Jan 30, 4 AM $ 0.158
+2.93%
$ 11.77 million $ 63,479
Jan 30, 3 AM $ 0.154
-1.91%
$ 11.45 million $ 62,093
Jan 30, 2 AM $ 0.158
-0.94%
$ 11.75 million $ 60,918
Jan 30, 1 AM $ 0.16
-4.09%
$ 11.86 million $ 61,415
Jan 30, 12 AM $ 0.166
+0.12%
$ 12.38 million $ 61,158
Jan 29, 11 PM $ 0.166
+0.36%
$ 12.38 million $ 61,416
Jan 29, 10 PM $ 0.166
-2.01%
$ 12.32 million $ 61,814
Jan 29, 9 PM $ 0.169
+0.18%
$ 12.57 million $ 62,391
Jan 29, 8 PM $ 0.169
+1.32%
$ 12.55 million $ 62,019
Jan 29, 7 PM $ 0.167
-1.07%
$ 12.38 million $ 61,775
Jan 29, 6 PM $ 0.168
-0.24%
$ 12.52 million $ 61,270
Jan 29, 5 PM $ 0.169
+0.12%
$ 12.55 million $ 61,210
Jan 29, 4 PM $ 0.169
+0.54%
$ 12.55 million $ 61,056
Jan 29, 3 PM $ 0.168
-3.18%
$ 12.47 million $ 57,752
Jan 29, 2 PM $ 0.173
-0.35%
$ 12.88 million $ 57,240
Jan 29, 1 PM $ 0.174
-0.06%
$ 12.93 million $ 58,329
Jan 29, 12 PM $ 0.174
+0.87%
$ 12.93 million $ 58,067
Jan 29, 11 AM $ 0.172
+1.17%
$ 12.83 million $ 59,032
Jan 29, 10 AM $ 0.17
-0.58%
$ 12.69 million $ 58,394
Jan 29, 9 AM $ 0.171
-2.72%
$ 12.9 million $ 57,603
Jan 29, 8 AM $ 0.176
+0.51%
$ 13.1 million $ 59,067
Jan 29, 7 AM $ 0.175
-0.34%
$ 13.04 million $ 58,801
Jan 29, 6 AM $ 0.176
+0.00%
$ 13.09 million $ 59,576
Jan 29, 5 AM $ 0.176
-0.06%
$ 13.08 million $ 59,852
Jan 29, 4 AM $ 0.176
+0.11%
$ 13.1 million $ 59,552
Jan 29, 3 AM $ 0.176
+0.51%
$ 13.09 million $ 60,118