GameFi Historical Data

GFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.186
-0.16%
$ 13.85 million $ 53,793
Jan 24, 1 AM $ 0.186
-0.16%
$ 13.87 million $ 53,041
Jan 24, 12 AM $ 0.187
-0.11%
$ 13.89 million $ 52,844
Jan 23, 11 PM $ 0.187
-0.59%
$ 13.89 million $ 54,192
Jan 23, 10 PM $ 0.188
-0.32%
$ 13.98 million $ 55,157
Jan 23, 9 PM $ 0.189
-0.74%
$ 14.02 million $ 56,476
Jan 23, 8 PM $ 0.19
+0.00%
$ 14.13 million $ 56,471
Jan 23, 7 PM $ 0.19
-0.37%
$ 14.13 million $ 56,857
Jan 23, 6 PM $ 0.191
+0.37%
$ 14.18 million $ 57,312
Jan 23, 5 PM $ 0.19
+1.82%
$ 14.15 million $ 57,582
Jan 23, 4 PM $ 0.187
+1.69%
$ 13.91 million $ 56,901
Jan 23, 3 PM $ 0.184
+1.27%
$ 13.67 million $ 56,709
Jan 23, 2 PM $ 0.181
+0.11%
$ 13.5 million $ 57,129
Jan 23, 1 PM $ 0.181
+0.28%
$ 13.47 million $ 57,422
Jan 23, 12 PM $ 0.181
-0.06%
$ 13.43 million $ 58,152
Jan 23, 11 AM $ 0.181
+0.06%
$ 13.44 million $ 58,155
Jan 23, 10 AM $ 0.181
+0.56%
$ 13.43 million $ 58,160
Jan 23, 9 AM $ 0.179
-1.37%
$ 13.34 million $ 58,430
Jan 23, 8 AM $ 0.183
+0.22%
$ 13.61 million $ 58,156
Jan 23, 7 AM $ 0.185
+1.71%
$ 13.75 million $ 57,749
Jan 23, 6 AM $ 0.182
+0.06%
$ 13.51 million $ 57,712
Jan 23, 5 AM $ 0.182
-0.76%
$ 13.54 million $ 57,541
Jan 23, 4 AM $ 0.183
-0.11%
$ 13.61 million $ 57,191
Jan 23, 3 AM $ 0.183
-0.05%
$ 13.64 million $ 57,630
Jan 23, 2 AM $ 0.183
-0.11%
$ 13.62 million $ 58,295
Jan 23, 1 AM $ 0.183
-0.11%
$ 13.63 million $ 58,880
Jan 23, 12 AM $ 0.183
-0.43%
$ 13.64 million $ 58,884
Jan 22, 11 PM $ 0.185
-0.59%
$ 13.73 million $ 57,546
Jan 22, 10 PM $ 0.186
+0.60%
$ 13.81 million $ 57,110
Jan 22, 9 PM $ 0.185
-0.27%
$ 13.75 million $ 56,886
Jan 22, 8 PM $ 0.185
+0.60%
$ 13.8 million $ 56,566
Jan 22, 7 PM $ 0.184
+0.05%
$ 13.72 million $ 56,328
Jan 22, 6 PM $ 0.185
+0.27%
$ 13.72 million $ 57,271
Jan 22, 5 PM $ 0.184
+0.71%
$ 13.7 million $ 56,712
Jan 22, 4 PM $ 0.183
+0.22%
$ 13.6 million $ 57,415
Jan 22, 3 PM $ 0.182
-1.57%
$ 13.57 million $ 58,798
Jan 22, 2 PM $ 0.185
-2.63%
$ 13.78 million $ 60,180
Jan 22, 1 PM $ 0.191
-0.26%
$ 14.18 million $ 60,260
Jan 22, 12 PM $ 0.192
+0.16%
$ 14.25 million $ 59,773
Jan 22, 11 AM $ 0.191
-0.36%
$ 14.24 million $ 59,721
Jan 22, 10 AM $ 0.192
-0.57%
$ 14.29 million $ 60,054
Jan 22, 9 AM $ 0.193
+0.05%
$ 14.37 million $ 65,070
Jan 22, 8 AM $ 0.193
+0.05%
$ 14.36 million $ 65,384
Jan 22, 7 AM $ 0.193
-0.05%
$ 14.34 million $ 64,645
Jan 22, 6 AM $ 0.193
+0.47%
$ 14.34 million $ 65,026
Jan 22, 5 AM $ 0.192
+0.16%
$ 14.27 million $ 65,042
Jan 22, 4 AM $ 0.192
+0.05%
$ 14.3 million $ 65,168
Jan 22, 3 AM $ 0.192
-0.10%
$ 14.28 million $ 65,502
Jan 22, 2 AM $ 0.192
+1.48%
$ 14.3 million $ 65,095
Jan 22, 1 AM $ 0.189
+0.58%
$ 14.09 million $ 64,415