GameFi Historical Data

GFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.208
-0.57%
$ 15.49 million $ 60,514
Jan 17, 10 PM $ 0.209
-1.46%
$ 15.57 million $ 61,245
Jan 17, 9 PM $ 0.212
-1.80%
$ 15.78 million $ 61,063
Jan 17, 8 PM $ 0.216
-0.23%
$ 16.06 million $ 59,873
Jan 17, 7 PM $ 0.216
+0.00%
$ 16.07 million $ 59,911
Jan 17, 6 PM $ 0.216
-0.64%
$ 16.07 million $ 60,206
Jan 17, 5 PM $ 0.217
-0.41%
$ 16.15 million $ 59,862
Jan 17, 4 PM $ 0.218
-0.09%
$ 16.21 million $ 59,491
Jan 17, 3 PM $ 0.218
+0.05%
$ 16.22 million $ 60,009
Jan 17, 2 PM $ 0.218
-0.09%
$ 16.2 million $ 59,158
Jan 17, 1 PM $ 0.218
-0.18%
$ 16.21 million $ 59,092
Jan 17, 12 PM $ 0.218
+0.23%
$ 16.23 million $ 59,415
Jan 17, 11 AM $ 0.218
-0.05%
$ 16.19 million $ 59,397
Jan 17, 10 AM $ 0.218
-0.59%
$ 16.2 million $ 58,883
Jan 17, 9 AM $ 0.219
+0.27%
$ 16.31 million $ 59,874
Jan 17, 8 AM $ 0.218
-0.05%
$ 16.25 million $ 59,859
Jan 17, 7 AM $ 0.219
-0.32%
$ 16.26 million $ 60,349
Jan 17, 6 AM $ 0.219
+0.00%
$ 16.31 million $ 59,121
Jan 17, 5 AM $ 0.219
+0.00%
$ 16.31 million $ 59,686
Jan 17, 4 AM $ 0.219
+1.86%
$ 16.31 million $ 59,244
Jan 17, 3 AM $ 0.215
+0.00%
$ 16.01 million $ 57,278
Jan 17, 2 AM $ 0.215
+0.14%
$ 16.02 million $ 57,057
Jan 17, 1 AM $ 0.215
-0.55%
$ 16.02 million $ 56,927
Jan 17, 12 AM $ 0.217
-1.01%
$ 16.11 million $ 56,625
Jan 16, 11 PM $ 0.219
+0.23%
$ 16.28 million $ 56,043
Jan 16, 10 PM $ 0.219
-0.41%
$ 16.27 million $ 55,819
Jan 16, 9 PM $ 0.22
+0.27%
$ 16.37 million $ 55,477
Jan 16, 8 PM $ 0.22
+0.37%
$ 16.36 million $ 56,468
Jan 16, 7 PM $ 0.219
+0.00%
$ 16.3 million $ 56,473
Jan 16, 6 PM $ 0.219
+0.00%
$ 16.29 million $ 57,973
Jan 16, 5 PM $ 0.219
+0.00%
$ 16.3 million $ 58,012
Jan 16, 4 PM $ 0.219
+0.05%
$ 16.29 million $ 58,508
Jan 16, 3 PM $ 0.219
-0.64%
$ 16.3 million $ 58,404
Jan 16, 2 PM $ 0.22
+0.73%
$ 16.39 million $ 58,869
Jan 16, 1 PM $ 0.219
-1.58%
$ 16.26 million $ 59,847
Jan 16, 12 PM $ 0.222
-0.49%
$ 16.52 million $ 59,485
Jan 16, 11 AM $ 0.223
+0.00%
$ 16.6 million $ 61,045
Jan 16, 10 AM $ 0.223
-0.09%
$ 16.6 million $ 62,399
Jan 16, 9 AM $ 0.224
-0.04%
$ 16.62 million $ 62,917
Jan 16, 8 AM $ 0.224
+0.04%
$ 16.63 million $ 63,973
Jan 16, 7 AM $ 0.224
+0.04%
$ 16.63 million $ 63,511
Jan 16, 6 AM $ 0.223
+0.99%
$ 16.62 million $ 63,436
Jan 16, 5 AM $ 0.221
+0.18%
$ 16.42 million $ 62,365
Jan 16, 4 AM $ 0.221
-0.41%
$ 16.44 million $ 62,377
Jan 16, 3 AM $ 0.222
+0.09%
$ 16.51 million $ 61,782
Jan 16, 2 AM $ 0.222
-0.09%
$ 16.49 million $ 61,465
Jan 16, 1 AM $ 0.222
-1.29%
$ 16.51 million $ 62,306
Jan 16, 12 AM $ 0.225
-0.09%
$ 16.74 million $ 62,310
Jan 15, 11 PM $ 0.225
+0.09%
$ 16.73 million $ 62,800
Jan 15, 10 PM $ 0.225
+0.13%
$ 16.72 million $ 62,846