GameFi Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.52
-1.87%
$ 38.65 million $ 61,486
Sep 5, 2025 $ 0.53
-0.34%
$ 39.39 million $ 55,812
Sep 4, 2025 $ 0.532
-1.15%
$ 39.53 million $ 66,683
Sep 3, 2025 $ 0.542
+0.89%
$ 40.34 million $ 63,082
Sep 2, 2025 $ 0.536
-1.51%
$ 39.97 million $ 62,427
Sep 1, 2025 $ 0.545
-1.16%
$ 40.49 million $ 69,102
Aug 31, 2025 $ 0.549
-2.22%
$ 40.97 million $ 55,218
Aug 30, 2025 $ 0.562
-0.90%
$ 41.79 million $ 55,598
Aug 29, 2025 $ 0.567
+0.60%
$ 42.17 million $ 62,438
Aug 28, 2025 $ 0.567
-3.00%
$ 42.2 million $ 62,531
Aug 27, 2025 $ 0.589
-0.72%
$ 43.5 million $ 57,945
Aug 26, 2025 $ 0.589
+0.43%
$ 44.08 million $ 57,470
Aug 25, 2025 $ 0.584
-3.63%
$ 43.65 million $ 60,245
Aug 24, 2025 $ 0.606
-0.33%
$ 45.16 million $ 59,755
Aug 23, 2025 $ 0.612
-0.91%
$ 45.27 million $ 61,644
Aug 22, 2025 $ 0.615
+2.04%
$ 45.92 million $ 65,164
Aug 21, 2025 $ 0.615
-0.57%
$ 44.87 million $ 57,841
Aug 20, 2025 $ 0.616
+1.65%
$ 46.01 million $ 61,834
Aug 19, 2025 $ 0.618
+1.41%
$ 45.59 million $ 62,533
Aug 18, 2025 $ 0.61
-1.50%
$ 45.38 million $ 58,491
Aug 17, 2025 $ 0.619
+0.23%
$ 46.07 million $ 62,031
Aug 16, 2025 $ 0.618
-1.32%
$ 45.98 million $ 57,998
Aug 15, 2025 $ 0.626
-0.40%
$ 46.58 million $ 61,401
Aug 14, 2025 $ 0.629
-2.84%
$ 46.8 million $ 63,680
Aug 13, 2025 $ 0.648
-1.30%
$ 48.17 million $ 61,796
Aug 12, 2025 $ 0.656
+2.53%
$ 48.82 million $ 65,227
Aug 11, 2025 $ 0.646
+0.34%
$ 48.05 million $ 68,276
Aug 10, 2025 $ 0.643
-1.67%
$ 47.86 million $ 61,341
Aug 9, 2025 $ 0.655
-4.87%
$ 48.77 million $ 64,069
Aug 8, 2025 $ 0.688
+5.67%
$ 51.17 million $ 57,273
Aug 7, 2025 $ 0.651
+0.11%
$ 48.42 million $ 63,054
Aug 6, 2025 $ 0.65
-1.29%
$ 48.38 million $ 56,884
Aug 5, 2025 $ 0.659
-3.02%
$ 49 million $ 53,723
Aug 4, 2025 $ 0.678
+4.35%
$ 50.46 million $ 57,773
Aug 3, 2025 $ 0.64
+2.45%
$ 48.35 million $ 59,092
Aug 2, 2025 $ 0.602
-6.32%
$ 46.53 million $ 58,771
Aug 1, 2025 $ 0.644
+1.75%
$ 47.88 million $ 62,039
Jul 31, 2025 $ 0.643
-0.98%
$ 47.86 million $ 63,363
Jul 30, 2025 $ 0.65
-2.53%
$ 48.35 million $ 64,441
Jul 29, 2025 $ 0.667
-4.88%
$ 49.61 million $ 60,720
Jul 28, 2025 $ 0.701
-1.61%
$ 52.14 million $ 65,836
Jul 27, 2025 $ 0.713
+1.08%
$ 53 million $ 64,939
Jul 24, 2025 $ 0.697
-3.26%
$ -- $ 64,784
Jul 23, 2025 $ 0.719
-7.02%
$ 53.47 million $ 63,629
Jul 22, 2025 $ 0.772
-2.54%
$ 57.44 million $ 64,622
Jul 21, 2025 $ 0.792
-0.26%
$ 58.9 million $ 60,897
Jul 20, 2025 $ 0.794
+4.71%
$ 59.04 million $ 80,746
Jul 19, 2025 $ 0.759
-0.68%
$ 56.45 million $ 59,725
Jul 18, 2025 $ 0.765
-1.14%
$ 56.92 million $ 65,838
Jul 17, 2025 $ 0.774
+1.51%
$ 57.54 million $ 71,374