GameFi Historical Data

GFI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.232
-0.09%
$ 17.23 million $ 57,162
Jan 11, 6 PM $ 0.232
-0.30%
$ 17.26 million $ 57,153
Jan 11, 5 PM $ 0.233
-0.09%
$ 17.29 million $ 56,867
Jan 11, 4 PM $ 0.233
+0.00%
$ 17.29 million $ 57,191
Jan 11, 3 PM $ 0.233
+0.39%
$ 17.31 million $ 57,117
Jan 11, 2 PM $ 0.232
+2.07%
$ 17.27 million $ 57,266
Jan 11, 1 PM $ 0.228
+0.09%
$ 16.92 million $ 57,763
Jan 11, 12 PM $ 0.228
-0.78%
$ 16.92 million $ 57,850
Jan 11, 11 AM $ 0.23
+0.00%
$ 17.07 million $ 57,598
Jan 11, 10 AM $ 0.23
+0.48%
$ 17.06 million $ 57,920
Jan 11, 9 AM $ 0.228
-0.52%
$ 16.99 million $ 57,593
Jan 11, 8 AM $ 0.229
+0.00%
$ 17.06 million $ 57,302
Jan 11, 7 AM $ 0.229
+0.39%
$ 17.06 million $ 57,488
Jan 11, 6 AM $ 0.228
-0.48%
$ 16.97 million $ 57,123
Jan 11, 5 AM $ 0.229
+0.92%
$ 17.05 million $ 57,380
Jan 11, 4 AM $ 0.227
-0.18%
$ 16.89 million $ 56,829
Jan 11, 3 AM $ 0.228
+0.04%
$ 16.92 million $ 56,555
Jan 11, 2 AM $ 0.228
+0.04%
$ 16.89 million $ 56,532
Jan 11, 1 AM $ 0.227
-0.18%
$ 16.88 million $ 56,721
Jan 11, 12 AM $ 0.227
-0.96%
$ 16.89 million $ 57,276
Jan 10, 11 PM $ 0.229
-0.99%
$ 17.06 million $ 57,439
Jan 10, 10 PM $ 0.232
+3.58%
$ 17.23 million $ 56,508
Jan 10, 9 PM $ 0.224
+2.05%
$ 16.62 million $ 55,618
Jan 10, 8 PM $ 0.219
-0.95%
$ 16.3 million $ 55,523
Jan 10, 7 PM $ 0.221
+0.82%
$ 16.43 million $ 54,420
Jan 10, 6 PM $ 0.219
+1.53%
$ 16.3 million $ 54,715
Jan 10, 5 PM $ 0.216
+1.22%
$ 16.07 million $ 54,652
Jan 10, 4 PM $ 0.213
-1.11%
$ 15.87 million $ 54,894
Jan 10, 3 PM $ 0.216
-0.92%
$ 16.05 million $ 55,330
Jan 10, 2 PM $ 0.218
+0.14%
$ 16.21 million $ 56,635
Jan 10, 1 PM $ 0.218
-0.82%
$ 16.19 million $ 56,838
Jan 10, 12 PM $ 0.219
+0.78%
$ 16.31 million $ 56,670
Jan 10, 11 AM $ 0.218
-0.73%
$ 16.19 million $ 57,891
Jan 10, 10 AM $ 0.219
-0.09%
$ 16.3 million $ 58,063
Jan 10, 9 AM $ 0.219
+2.57%
$ 16.32 million $ 58,281
Jan 10, 8 AM $ 0.214
-0.14%
$ 15.91 million $ 58,334
Jan 10, 7 AM $ 0.214
-0.09%
$ 15.93 million $ 59,319
Jan 10, 6 AM $ 0.214
-0.05%
$ 15.94 million $ 59,284
Jan 10, 5 AM $ 0.214
-0.23%
$ 15.93 million $ 60,047
Jan 10, 4 AM $ 0.214
-0.05%
$ 15.91 million $ 60,354
Jan 10, 3 AM $ 0.214
-1.15%
$ 15.95 million $ 61,464
Jan 10, 2 AM $ 0.217
+1.26%
$ 16.13 million $ 61,300
Jan 10, 1 AM $ 0.214
-2.15%
$ 15.92 million $ 61,196
Jan 10, 12 AM $ 0.219
+0.00%
$ 16.27 million $ 60,701
Jan 9, 11 PM $ 0.219
+1.39%
$ 16.27 million $ 60,912
Jan 9, 10 PM $ 0.216
+0.00%
$ 16.04 million $ 60,809
Jan 9, 9 PM $ 0.216
+0.00%
$ 16.05 million $ 60,644
Jan 9, 8 PM $ 0.216
+0.98%
$ 16.05 million $ 60,395
Jan 9, 7 PM $ 0.214
-0.97%
$ 15.89 million $ 60,601
Jan 9, 6 PM $ 0.216
-0.55%
$ 16.04 million $ 60,444