GameFi Historical Data

GFI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.216
-0.55%
$ 16.04 million $ 60,444
Jan 9, 5 PM $ 0.217
-1.68%
$ 16.12 million $ 61,035
Jan 9, 4 PM $ 0.221
-0.94%
$ 16.42 million $ 61,232
Jan 9, 3 PM $ 0.223
+4.46%
$ 16.53 million $ 60,254
Jan 9, 2 PM $ 0.213
+0.05%
$ 15.86 million $ 59,236
Jan 9, 1 PM $ 0.213
+1.67%
$ 15.84 million $ 59,158
Jan 9, 12 PM $ 0.209
-2.74%
$ 15.58 million $ 59,379
Jan 9, 11 AM $ 0.215
+0.00%
$ 16.02 million $ 59,331
Jan 9, 10 AM $ 0.215
-0.23%
$ 16.02 million $ 59,219
Jan 9, 9 AM $ 0.216
-0.42%
$ 16.06 million $ 58,506
Jan 9, 8 AM $ 0.217
-1.28%
$ 16.12 million $ 58,439
Jan 9, 7 AM $ 0.22
+1.01%
$ 16.33 million $ 57,816
Jan 9, 6 AM $ 0.217
+0.46%
$ 16.16 million $ 60,893
Jan 9, 5 AM $ 0.218
+0.88%
$ 16.23 million $ 60,026
Jan 9, 4 AM $ 0.216
-5.30%
$ 16.07 million $ 59,734
Jan 9, 3 AM $ 0.228
-0.52%
$ 16.98 million $ 58,470
Jan 9, 2 AM $ 0.23
+0.53%
$ 17.07 million $ 58,723
Jan 9, 1 AM $ 0.228
+0.48%
$ 16.97 million $ 58,873
Jan 9, 12 AM $ 0.227
-0.09%
$ 16.88 million $ 58,599
Jan 8, 11 PM $ 0.227
+0.04%
$ 16.9 million $ 58,358
Jan 8, 10 PM $ 0.227
+0.04%
$ 16.89 million $ 59,172
Jan 8, 9 PM $ 0.227
+0.00%
$ 16.91 million $ 59,807
Jan 8, 8 PM $ 0.227
+0.00%
$ 16.9 million $ 59,864
Jan 8, 7 PM $ 0.227
-0.87%
$ 16.88 million $ 59,832
Jan 8, 6 PM $ 0.229
+0.97%
$ 17.04 million $ 60,125
Jan 8, 5 PM $ 0.227
+0.75%
$ 16.89 million $ 59,613
Jan 8, 4 PM $ 0.226
+0.36%
$ 16.79 million $ 59,467
Jan 8, 3 PM $ 0.225
-1.57%
$ 16.73 million $ 59,337
Jan 8, 2 PM $ 0.229
+0.57%
$ 17.03 million $ 59,531
Jan 8, 1 PM $ 0.228
-1.04%
$ 16.95 million $ 59,318
Jan 8, 12 PM $ 0.23
+2.08%
$ 17.13 million $ 59,117
Jan 8, 11 AM $ 0.226
-0.18%
$ 16.78 million $ 58,288
Jan 8, 10 AM $ 0.226
-0.22%
$ 16.8 million $ 58,409
Jan 8, 9 AM $ 0.227
+0.13%
$ 16.85 million $ 58,439
Jan 8, 8 AM $ 0.228
-0.17%
$ 16.98 million $ 58,697
Jan 8, 7 AM $ 0.229
-2.18%
$ 17.01 million $ 58,570
Jan 8, 6 AM $ 0.234
+0.56%
$ 17.41 million $ 56,126
Jan 8, 5 AM $ 0.232
-0.39%
$ 17.35 million $ 56,267
Jan 8, 4 AM $ 0.233
+1.35%
$ 17.35 million $ 56,480
Jan 8, 3 AM $ 0.23
-0.30%
$ 17.13 million $ 56,350
Jan 8, 2 AM $ 0.231
-2.24%
$ 17.17 million $ 55,752
Jan 8, 1 AM $ 0.236
+0.00%
$ 17.57 million $ 55,932
Jan 8, 12 AM $ 0.236
+0.30%
$ 17.58 million $ 57,967
Jan 7, 11 PM $ 0.235
+0.09%
$ 17.51 million $ 60,449
Jan 7, 10 PM $ 0.235
+1.03%
$ 17.48 million $ 64,526
Jan 7, 9 PM $ 0.233
+2.42%
$ 17.32 million $ 64,884
Jan 7, 8 PM $ 0.227
+0.22%
$ 16.91 million $ 67,544
Jan 7, 7 PM $ 0.227
-0.87%
$ 16.91 million $ 69,358
Jan 7, 6 PM $ 0.23
+0.83%
$ 17.09 million $ 68,791
Jan 7, 5 PM $ 0.228
-1.77%
$ 16.94 million $ 69,120