GameFi Historical Data

GFI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.228
-1.77%
$ 16.94 million $ 69,120
Jan 7, 4 PM $ 0.232
-0.56%
$ 17.23 million $ 70,023
Jan 7, 3 PM $ 0.233
-1.15%
$ 17.33 million $ 70,525
Jan 7, 2 PM $ 0.236
-0.04%
$ 17.51 million $ 80,973
Jan 7, 1 PM $ 0.232
-1.19%
$ 17.26 million $ 81,025
Jan 7, 12 PM $ 0.235
-0.93%
$ 17.46 million $ 80,756
Jan 7, 11 AM $ 0.237
+0.77%
$ 17.62 million $ 80,392
Jan 7, 10 AM $ 0.235
-0.97%
$ 17.49 million $ 80,276
Jan 7, 9 AM $ 0.237
+0.00%
$ 17.66 million $ 80,428
Jan 7, 8 AM $ 0.238
-2.22%
$ 17.69 million $ 80,711
Jan 7, 7 AM $ 0.243
+2.49%
$ 18.1 million $ 81,047
Jan 7, 6 AM $ 0.237
-1.58%
$ 17.66 million $ 80,669
Jan 7, 5 AM $ 0.241
-1.47%
$ 17.95 million $ 80,724
Jan 7, 4 AM $ 0.246
-1.17%
$ 18.45 million $ 81,245
Jan 7, 3 AM $ 0.248
+0.61%
$ 18.45 million $ 81,970
Jan 7, 2 AM $ 0.246
+2.07%
$ 18.33 million $ 82,360
Jan 7, 1 AM $ 0.241
+0.84%
$ 17.96 million $ 82,277
Jan 7, 12 AM $ 0.241
-3.79%
$ 17.93 million $ 80,801
Jan 6, 11 PM $ 0.25
+6.51%
$ 18.6 million $ 78,154
Jan 6, 10 PM $ 0.235
+0.60%
$ 17.54 million $ 73,861
Jan 6, 9 PM $ 0.234
+4.93%
$ 17.4 million $ 74,285
Jan 6, 8 PM $ 0.223
+0.31%
$ 16.59 million $ 71,448
Jan 6, 7 PM $ 0.222
+0.54%
$ 16.53 million $ 70,072
Jan 6, 6 PM $ 0.221
-5.55%
$ 16.46 million $ 70,170
Jan 6, 5 PM $ 0.237
+1.15%
$ 17.61 million $ 69,839
Jan 6, 4 PM $ 0.234
-3.34%
$ 17.41 million $ 68,817
Jan 6, 3 PM $ 0.242
+6.04%
$ 18.02 million $ 68,300
Jan 6, 2 PM $ 0.228
+5.31%
$ 16.97 million $ 58,238
Jan 6, 1 PM $ 0.217
+0.32%
$ 16.11 million $ 57,913
Jan 6, 12 PM $ 0.216
-0.46%
$ 16.04 million $ 58,430
Jan 6, 11 AM $ 0.217
+0.65%
$ 16.13 million $ 59,242
Jan 6, 10 AM $ 0.215
-0.83%
$ 16.02 million $ 59,538
Jan 6, 9 AM $ 0.217
-1.14%
$ 16.16 million $ 59,666
Jan 6, 8 AM $ 0.22
+4.96%
$ 16.36 million $ 59,504
Jan 6, 7 AM $ 0.21
+1.70%
$ 15.59 million $ 58,951
Jan 6, 6 AM $ 0.206
-2.04%
$ 15.32 million $ 58,723
Jan 6, 5 AM $ 0.21
-1.27%
$ 15.65 million $ 58,181
Jan 6, 4 AM $ 0.213
+1.14%
$ 15.86 million $ 58,087
Jan 6, 3 AM $ 0.211
+4.10%
$ 15.69 million $ 57,608
Jan 6, 2 AM $ 0.203
-0.05%
$ 15.06 million $ 56,748
Jan 6, 1 AM $ 0.203
-0.20%
$ 15.08 million $ 56,693
Jan 6, 12 AM $ 0.203
-1.12%
$ 15.11 million $ 57,181
Jan 5, 11 PM $ 0.206
-1.49%
$ 15.29 million $ 57,570
Jan 5, 10 PM $ 0.209
-5.60%
$ 15.56 million $ 56,909
Jan 5, 9 PM $ 0.222
+0.09%
$ 16.48 million $ 56,434
Jan 5, 8 PM $ 0.221
+1.65%
$ 16.47 million $ 56,311
Jan 5, 7 PM $ 0.218
-1.49%
$ 16.2 million $ 56,099
Jan 5, 6 PM $ 0.221
-1.65%
$ 16.44 million $ 56,121
Jan 5, 5 PM $ 0.225
+0.36%
$ 16.71 million $ 55,773
Jan 5, 4 PM $ 0.224
-3.66%
$ 16.65 million $ 55,578