GameFi Historical Data

GFI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.232
+13.94%
$ 17.26 million $ 55,912
Jan 5, 2 PM $ 0.204
-0.29%
$ 15.14 million $ 56,161
Jan 5, 1 PM $ 0.204
-0.63%
$ 15.21 million $ 56,013
Jan 5, 12 PM $ 0.205
+0.10%
$ 15.29 million $ 55,917
Jan 5, 11 AM $ 0.205
+0.20%
$ 15.27 million $ 55,297
Jan 5, 10 AM $ 0.205
+0.00%
$ 15.23 million $ 54,971
Jan 5, 9 AM $ 0.205
+0.05%
$ 15.24 million $ 55,017
Jan 5, 8 AM $ 0.205
-0.53%
$ 15.25 million $ 55,463
Jan 5, 7 AM $ 0.206
+0.39%
$ 15.3 million $ 55,452
Jan 5, 6 AM $ 0.205
-0.68%
$ 15.25 million $ 55,853
Jan 5, 5 AM $ 0.206
-0.05%
$ 15.35 million $ 55,649
Jan 5, 4 AM $ 0.206
-0.15%
$ 15.35 million $ 55,622
Jan 5, 3 AM $ 0.207
+0.49%
$ 15.37 million $ 55,782
Jan 5, 2 AM $ 0.206
-4.14%
$ 15.31 million $ 56,108
Jan 5, 1 AM $ 0.216
+5.48%
$ 16.04 million $ 55,875
Jan 5, 12 AM $ 0.205
+0.24%
$ 15.23 million $ 55,503
Jan 4, 11 PM $ 0.204
-0.10%
$ 15.17 million $ 56,091
Jan 4, 10 PM $ 0.204
-0.10%
$ 15.18 million $ 56,085
Jan 4, 9 PM $ 0.204
+0.29%
$ 15.18 million $ 55,865
Jan 4, 8 PM $ 0.203
+0.39%
$ 15.13 million $ 55,884
Jan 4, 7 PM $ 0.203
+0.35%
$ 15.11 million $ 56,108
Jan 4, 6 PM $ 0.203
+1.55%
$ 15.06 million $ 56,021
Jan 4, 5 PM $ 0.199
-0.40%
$ 14.83 million $ 55,878
Jan 4, 4 PM $ 0.2
+0.20%
$ 14.86 million $ 55,455
Jan 4, 3 PM $ 0.199
-0.95%
$ 14.81 million $ 55,336
Jan 4, 2 PM $ 0.201
-0.20%
$ 14.91 million $ 54,081
Jan 4, 1 PM $ 0.201
+1.46%
$ 14.95 million $ 54,243
Jan 4, 12 PM $ 0.198
-0.30%
$ 14.72 million $ 53,716
Jan 4, 11 AM $ 0.199
+0.05%
$ 14.76 million $ 53,499
Jan 4, 10 AM $ 0.198
-0.90%
$ 14.76 million $ 53,595
Jan 4, 9 AM $ 0.2
+0.76%
$ 14.88 million $ 53,400
Jan 4, 8 AM $ 0.199
+0.10%
$ 14.79 million $ 52,965
Jan 4, 7 AM $ 0.199
+0.10%
$ 14.79 million $ 53,286
Jan 4, 6 AM $ 0.199
+0.00%
$ 14.79 million $ 52,579
Jan 4, 5 AM $ 0.199
+0.10%
$ -- $ 52,741
Jan 4, 4 AM $ 0.199
+0.00%
$ -- $ 52,195
Jan 4, 3 AM $ 0.199
-0.10%
$ -- $ 59,403
Jan 4, 2 AM $ 0.199
+0.15%
$ -- $ 59,198
Jan 4, 1 AM $ 0.199
-0.10%
$ -- $ 59,663
Jan 4, 12 AM $ 0.199
+0.05%
$ -- $ 59,840
Jan 3, 11 PM $ 0.199
-0.05%
$ 14.77 million $ 59,539
Jan 3, 10 PM $ 0.199
+0.00%
$ 14.76 million $ 59,588
Jan 3, 9 PM $ 0.199
+0.05%
$ 14.79 million $ 60,211
Jan 3, 8 PM $ 0.199
+0.45%
$ 14.79 million $ 60,034
Jan 3, 7 PM $ 0.198
-1.15%
$ 14.71 million $ 59,961
Jan 3, 6 PM $ 0.2
+0.05%
$ 14.88 million $ 60,228
Jan 3, 5 PM $ 0.2
+0.86%
$ 14.87 million $ 60,343
Jan 3, 4 PM $ 0.198
+0.05%
$ 14.71 million $ 67,311
Jan 3, 3 PM $ 0.198
-0.60%
$ 14.73 million $ 67,180
Jan 3, 2 PM $ 0.199
+0.81%
$ 14.82 million $ 67,624