GameFi Historical Data

GFI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.181
+0.00%
$ 13.49 million $ 60,021
Jan 1, 9 AM $ 0.181
+1.97%
$ 13.47 million $ 58,873
Jan 1, 8 AM $ 0.178
+0.00%
$ 13.21 million $ 58,662
Jan 1, 7 AM $ 0.178
+0.51%
$ 13.21 million $ 59,400
Jan 1, 6 AM $ 0.177
+0.00%
$ 13.15 million $ 58,939
Jan 1, 5 AM $ 0.177
-0.28%
$ 13.15 million $ 59,213
Jan 1, 4 AM $ 0.178
-1.22%
$ 13.26 million $ 59,549
Jan 1, 3 AM $ 0.18
-0.06%
$ 13.43 million $ 59,963
Jan 1, 2 AM $ 0.18
-0.28%
$ 13.43 million $ 59,962
Jan 1, 1 AM $ 0.181
+2.15%
$ 13.46 million $ 60,070
Jan 1, 12 AM $ 0.181
-0.60%
$ 13.47 million $ 58,065
Dec 31, 11 PM $ 0.182
+0.72%
$ 13.55 million $ 58,349
Dec 31, 10 PM $ 0.18
+1.63%
$ 13.43 million $ 58,600
Dec 31, 9 PM $ 0.177
+0.06%
$ 13.2 million $ 58,951
Dec 31, 8 PM $ 0.178
-2.09%
$ 13.21 million $ 58,913
Dec 31, 7 PM $ 0.181
-1.31%
$ 13.5 million $ 58,516
Dec 31, 6 PM $ 0.184
-1.66%
$ 13.67 million $ 58,381
Dec 31, 5 PM $ 0.187
+1.30%
$ 13.88 million $ 58,359
Dec 31, 4 PM $ 0.184
-1.39%
$ 13.72 million $ 57,425
Dec 31, 3 PM $ 0.187
+0.54%
$ 13.94 million $ 56,417
Dec 31, 2 PM $ 0.186
-0.05%
$ 13.86 million $ 56,713
Dec 31, 1 PM $ 0.187
+0.65%
$ 13.88 million $ 57,252
Dec 31, 12 PM $ 0.185
-0.80%
$ 13.79 million $ 57,818
Dec 31, 11 AM $ 0.187
+0.27%
$ 13.91 million $ 58,119
Dec 31, 10 AM $ 0.186
+0.00%
$ 13.85 million $ 58,733
Dec 31, 9 AM $ 0.186
+0.43%
$ 13.86 million $ 58,878
Dec 31, 8 AM $ 0.185
-2.11%
$ 13.79 million $ 58,813
Dec 31, 7 AM $ 0.189
-0.32%
$ 14.09 million $ 57,726
Dec 31, 6 AM $ 0.19
+0.11%
$ 14.14 million $ 58,037
Dec 31, 5 AM $ 0.19
-0.16%
$ 14.11 million $ 58,193
Dec 31, 4 AM $ 0.19
-1.04%
$ 14.15 million $ 58,131
Dec 31, 3 AM $ 0.192
+0.84%
$ 14.3 million $ 58,297
Dec 31, 2 AM $ 0.19
+0.26%
$ 14.15 million $ 58,318
Dec 31, 1 AM $ 0.19
+0.96%
$ 14.13 million $ 58,162
Dec 31, 12 AM $ 0.188
-1.21%
$ 14 million $ 58,717
Dec 30, 11 PM $ 0.191
-2.06%
$ 14.17 million $ 58,620
Dec 30, 10 PM $ 0.195
+1.14%
$ 14.47 million $ 57,885
Dec 30, 9 PM $ 0.192
-0.21%
$ 14.3 million $ 57,501
Dec 30, 8 PM $ 0.193
+0.52%
$ 14.33 million $ 57,700
Dec 30, 7 PM $ 0.192
-1.54%
$ 14.25 million $ 58,460
Dec 30, 6 PM $ 0.195
-0.66%
$ 14.53 million $ 58,060
Dec 30, 5 PM $ 0.197
-0.05%
$ 14.62 million $ 57,500
Dec 30, 4 PM $ 0.197
+0.82%
$ 14.64 million $ 57,428
Dec 30, 3 PM $ 0.195
-3.04%
$ 14.48 million $ 57,503
Dec 30, 2 PM $ 0.201
-0.50%
$ 14.93 million $ 56,520
Dec 30, 1 PM $ 0.202
+0.10%
$ 15 million $ 56,121
Dec 30, 12 PM $ 0.201
+0.25%
$ 14.98 million $ 55,231
Dec 30, 11 AM $ 0.201
+0.15%
$ 14.93 million $ 55,935
Dec 30, 10 AM $ 0.2
-0.30%
$ 14.91 million $ 55,411
Dec 30, 9 AM $ 0.201
-0.25%
$ 14.95 million $ 55,065