GameFi Historical Data

GFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.203
+0.25%
$ 15.11 million $ 54,917
Dec 28, 6 AM $ 0.203
+0.00%
$ 15.07 million $ 54,618
Dec 28, 5 AM $ 0.203
+0.00%
$ 15.07 million $ 54,827
Dec 28, 4 AM $ 0.203
-0.05%
$ 15.07 million $ 54,309
Dec 28, 3 AM $ 0.202
+0.35%
$ 15.05 million $ 53,972
Dec 28, 2 AM $ 0.202
-0.69%
$ 15 million $ 53,992
Dec 28, 1 AM $ 0.203
-0.34%
$ 15.12 million $ 53,963
Dec 28, 12 AM $ 0.204
-0.20%
$ 15.18 million $ 54,060
Dec 27, 11 PM $ 0.204
-0.15%
$ 15.19 million $ 54,439
Dec 27, 10 PM $ 0.204
+0.15%
$ 15.21 million $ 55,016
Dec 27, 9 PM $ 0.204
+0.00%
$ 15.2 million $ 54,846
Dec 27, 8 PM $ 0.204
-0.58%
$ 15.2 million $ 55,637
Dec 27, 7 PM $ 0.206
-0.05%
$ 15.3 million $ 55,892
Dec 27, 6 PM $ 0.206
+0.00%
$ 15.3 million $ 55,256
Dec 27, 5 PM $ 0.206
+0.00%
$ 15.29 million $ 55,476
Dec 27, 4 PM $ 0.206
-0.24%
$ 15.3 million $ 56,147
Dec 27, 3 PM $ 0.206
-0.63%
$ 15.33 million $ 56,392
Dec 27, 2 PM $ 0.208
+0.68%
$ 15.45 million $ 56,149
Dec 27, 1 PM $ 0.206
-0.19%
$ 15.35 million $ 55,300
Dec 27, 12 PM $ 0.207
+0.63%
$ 15.37 million $ 55,623
Dec 27, 11 AM $ 0.205
-0.68%
$ 15.28 million $ 55,351
Dec 27, 10 AM $ 0.207
+0.15%
$ 15.38 million $ 55,831
Dec 27, 9 AM $ 0.206
-0.43%
$ 15.34 million $ 56,642
Dec 27, 8 AM $ 0.207
+0.00%
$ 15.41 million $ 57,128
Dec 27, 7 AM $ 0.207
-0.43%
$ 15.41 million $ 57,046
Dec 27, 6 AM $ 0.208
-0.34%
$ 15.49 million $ 57,654
Dec 27, 5 AM $ 0.209
+0.29%
$ 15.55 million $ 57,555
Dec 27, 4 AM $ 0.208
-0.76%
$ 15.49 million $ 57,901
Dec 27, 3 AM $ 0.21
+0.00%
$ 15.61 million $ 58,171
Dec 27, 2 AM $ 0.21
+0.48%
$ 15.61 million $ 57,707
Dec 27, 1 AM $ 0.209
+0.24%
$ 15.54 million $ 57,937
Dec 27, 12 AM $ 0.208
+0.34%
$ 15.49 million $ 57,631
Dec 26, 11 PM $ 0.207
+0.68%
$ 15.43 million $ 58,126
Dec 26, 10 PM $ 0.206
-0.48%
$ 15.29 million $ 58,790
Dec 26, 9 PM $ 0.207
-0.05%
$ 15.4 million $ 59,234
Dec 26, 8 PM $ 0.207
-0.43%
$ 15.4 million $ 59,275
Dec 26, 7 PM $ 0.208
+1.22%
$ 15.49 million $ 59,329
Dec 26, 6 PM $ 0.206
+0.44%
$ 15.3 million $ 60,083
Dec 26, 5 PM $ 0.205
-1.35%
$ 15.23 million $ 60,612
Dec 26, 4 PM $ 0.207
-0.10%
$ 15.42 million $ 60,513
Dec 26, 3 PM $ 0.208
-1.09%
$ 15.47 million $ 60,432
Dec 26, 2 PM $ 0.212
+0.05%
$ 15.75 million $ 60,199
Dec 26, 1 PM $ 0.211
-1.31%
$ 15.73 million $ 60,798
Dec 26, 12 PM $ 0.213
+0.47%
$ 15.84 million $ 60,526
Dec 26, 11 AM $ 0.212
+2.22%
$ 15.77 million $ 61,047
Dec 26, 10 AM $ 0.207
+1.12%
$ 15.43 million $ 60,736
Dec 26, 9 AM $ 0.205
+0.00%
$ 15.27 million $ 61,767
Dec 26, 8 AM $ 0.205
+0.83%
$ 15.27 million $ 61,174
Dec 26, 7 AM $ 0.203
+0.05%
$ 15.11 million $ 61,446
Dec 26, 6 AM $ 0.203
-0.15%
$ 15.1 million $ 61,006