GameFi Historical Data

GFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.204
+0.25%
$ 15.15 million $ 61,189
Dec 26, 4 AM $ 0.203
-1.22%
$ 15.11 million $ 60,922
Dec 26, 3 AM $ 0.206
+1.93%
$ 15.29 million $ 60,950
Dec 26, 2 AM $ 0.202
+1.66%
$ 15 million $ 61,406
Dec 26, 1 AM $ 0.198
-2.60%
$ 14.76 million $ 61,634
Dec 26, 12 AM $ 0.204
-2.77%
$ 15.15 million $ 61,982
Dec 25, 11 PM $ 0.209
+7.71%
$ 15.58 million $ 62,044
Dec 25, 10 PM $ 0.194
+0.31%
$ 14.45 million $ 61,366
Dec 25, 9 PM $ 0.194
+0.47%
$ 14.41 million $ 60,931
Dec 25, 8 PM $ 0.193
+0.00%
$ 14.33 million $ 60,377
Dec 25, 7 PM $ 0.193
+0.10%
$ 14.34 million $ 63,754
Dec 25, 6 PM $ 0.193
+0.21%
$ 14.33 million $ 63,252
Dec 25, 5 PM $ 0.192
+0.05%
$ 14.29 million $ 62,219
Dec 25, 4 PM $ 0.192
-0.57%
$ 14.28 million $ 64,541
Dec 25, 3 PM $ 0.193
+0.78%
$ 14.36 million $ 64,684
Dec 25, 2 PM $ 0.192
-0.10%
$ 14.24 million $ 64,598
Dec 25, 1 PM $ 0.192
+0.00%
$ 14.25 million $ 65,013
Dec 25, 12 PM $ 0.192
+0.10%
$ 14.26 million $ 64,538
Dec 25, 11 AM $ 0.192
-0.05%
$ 14.24 million $ 63,944
Dec 25, 10 AM $ 0.192
-0.05%
$ 14.26 million $ 64,697
Dec 25, 9 AM $ 0.192
+0.00%
$ 14.27 million $ 62,650
Dec 25, 8 AM $ 0.192
+0.00%
$ 14.27 million $ 62,844
Dec 25, 7 AM $ 0.192
+0.05%
$ 14.25 million $ 62,275
Dec 25, 6 AM $ 0.192
-0.05%
$ 14.24 million $ 62,198
Dec 25, 5 AM $ 0.192
-0.83%
$ 14.25 million $ 61,894
Dec 25, 4 AM $ 0.193
-0.62%
$ 14.36 million $ 61,683
Dec 25, 3 AM $ 0.194
+0.31%
$ 14.45 million $ 61,585
Dec 25, 2 AM $ 0.194
+1.10%
$ 14.41 million $ 60,925
Dec 25, 1 AM $ 0.192
-0.31%
$ 14.24 million $ 60,581
Dec 25, 12 AM $ 0.192
+2.02%
$ 14.28 million $ 60,690
Dec 24, 11 PM $ 0.188
-0.11%
$ 13.96 million $ 60,071
Dec 24, 10 PM $ 0.188
-0.32%
$ 13.98 million $ 59,072
Dec 24, 9 PM $ 0.189
+1.23%
$ 14.03 million $ 59,194
Dec 24, 8 PM $ 0.186
-1.74%
$ 13.86 million $ 59,180
Dec 24, 7 PM $ 0.19
-0.16%
$ 14.1 million $ 55,805
Dec 24, 6 PM $ 0.19
-0.32%
$ 14.11 million $ 55,722
Dec 24, 5 PM $ 0.19
+1.55%
$ 14.16 million $ 56,407
Dec 24, 4 PM $ 0.187
+0.38%
$ 13.91 million $ 54,052
Dec 24, 3 PM $ 0.186
-2.41%
$ 13.84 million $ 54,501
Dec 24, 2 PM $ 0.191
-0.16%
$ 14.18 million $ 54,476
Dec 24, 1 PM $ 0.191
+0.05%
$ 14.21 million $ 53,660
Dec 24, 12 PM $ 0.191
+0.00%
$ 14.21 million $ 54,335
Dec 24, 11 AM $ 0.191
-0.21%
$ 14.21 million $ 54,433
Dec 24, 10 AM $ 0.192
+0.10%
$ 14.24 million $ 53,524
Dec 24, 9 AM $ 0.191
-1.14%
$ 14.23 million $ 54,123
Dec 24, 8 AM $ 0.194
+0.78%
$ 14.41 million $ 53,580
Dec 24, 7 AM $ 0.192
-1.08%
$ 14.3 million $ 53,467
Dec 24, 6 AM $ 0.194
+0.00%
$ 14.46 million $ 52,889
Dec 24, 5 AM $ 0.194
+1.83%
$ 14.46 million $ 52,973
Dec 24, 4 AM $ 0.191
+0.00%
$ 14.2 million $ 53,622