GameFi Historical Data

GFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.762
+7.29%
$ 56.7 million $ 66,544
Jul 15, 2025 $ 0.712
+3.10%
$ 52.92 million $ 61,846
Jul 14, 2025 $ 0.69
-4.01%
$ 51.33 million $ 60,785
Jul 13, 2025 $ 0.718
+3.76%
$ 53.41 million $ 57,730
Jul 12, 2025 $ 0.692
-6.09%
$ 51.49 million $ 76,849
Jul 11, 2025 $ 0.737
-3.08%
$ 54.83 million $ 91,507
Jul 10, 2025 $ 0.701
-2.71%
$ 52.14 million $ 71,984
Jul 9, 2025 $ 0.72
+2.92%
$ 53.57 million $ 60,672
Jul 8, 2025 $ 0.7
+1.95%
$ 52.09 million $ 59,866
Jul 7, 2025 $ 0.687
-2.83%
$ 51.1 million $ 59,103
Jul 6, 2025 $ 0.707
+6.40%
$ 52.57 million $ 62,468
Jul 5, 2025 $ 0.664
-7.24%
$ 49.43 million $ 62,473
Jul 4, 2025 $ 0.717
-4.03%
$ 53.3 million $ 55,948
Jul 3, 2025 $ 0.747
+2.95%
$ 55.55 million $ 62,674
Jul 2, 2025 $ 0.726
+3.27%
$ 53.98 million $ 64,771
Jul 1, 2025 $ 0.704
-1.05%
$ 52.33 million $ 57,645
Jun 30, 2025 $ 0.711
-6.37%
$ 52.85 million $ 59,527
Jun 29, 2025 $ 0.759
+1.08%
$ 56.47 million $ 58,805
Jun 28, 2025 $ 0.751
-0.50%
$ 55.85 million $ 60,830
Jun 27, 2025 $ 0.755
+10.90%
$ 56.14 million $ 64,326
Jun 26, 2025 $ 0.681
-1.25%
$ 50.63 million $ 66,465
Jun 25, 2025 $ 0.689
+7.18%
$ 51.21 million $ 65,802
Jun 24, 2025 $ 0.643
-2.70%
$ 47.8 million $ 63,537
Jun 23, 2025 $ 0.66
+8.19%
$ 49.12 million $ 63,117
Jun 22, 2025 $ 0.608
-4.01%
$ 45.25 million $ 83,017
Jun 21, 2025 $ 0.633
-5.72%
$ 47.11 million $ 69,200
Jun 20, 2025 $ 0.672
-5.21%
$ 49.97 million $ 57,891
Jun 19, 2025 $ 0.709
-1.25%
$ 52.71 million $ 67,030
Jun 18, 2025 $ 0.718
+5.50%
$ 53.38 million $ 58,835
Jun 17, 2025 $ 0.68
-6.65%
$ 50.61 million $ 83,814
Jun 16, 2025 $ 0.73
+1.36%
$ 54.3 million $ 60,181
Jun 15, 2025 $ 0.72
+1.51%
$ 53.55 million $ 58,092
Jun 14, 2025 $ 0.709
+0.37%
$ 52.74 million $ 61,896
Jun 13, 2025 $ 0.699
-2.31%
$ 51.97 million $ 77,815
Jun 12, 2025 $ 0.715
-9.58%
$ 53.19 million $ 68,590
Jun 11, 2025 $ 0.791
-3.67%
$ 58.83 million $ 63,169
Jun 10, 2025 $ 0.821
+7.60%
$ 61.07 million $ 78,680
Jun 9, 2025 $ 0.763
+8.19%
$ 56.77 million $ 75,242
Jun 8, 2025 $ 0.705
-3.98%
$ 52.46 million $ 58,607
Jun 7, 2025 $ 0.734
+0.34%
$ 54.58 million $ 55,031
Jun 6, 2025 $ 0.731
+4.28%
$ 54.37 million $ 58,194
Jun 5, 2025 $ 0.701
-14.24%
$ 52.16 million $ 69,368
Jun 4, 2025 $ 0.817
+2.15%
$ 60.8 million $ 64,697
Jun 3, 2025 $ 0.8
+1.65%
$ 59.52 million $ 71,454
Jun 2, 2025 $ 0.787
-2.42%
$ 58.55 million $ 58,406
Jun 1, 2025 $ 0.807
+1.50%
$ 60.03 million $ 58,405
May 31, 2025 $ 0.795
-2.76%
$ 59.15 million $ 68,263
May 30, 2025 $ 0.818
-4.57%
$ 60.86 million $ 88,909
May 29, 2025 $ 0.857
-3.65%
$ 63.77 million $ 59,279
May 28, 2025 $ 0.891
-1.94%
$ 66.27 million $ 67,470