GameFi Historical Data

GFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.191
-1.04%
$ 14.19 million $ 53,907
Dec 24, 2 AM $ 0.193
-0.46%
$ 14.34 million $ 54,714
Dec 24, 1 AM $ 0.194
+0.00%
$ 14.41 million $ 54,239
Dec 24, 12 AM $ 0.194
-0.41%
$ 14.46 million $ 54,490
Dec 23, 11 PM $ 0.195
+0.05%
$ 14.52 million $ 54,414
Dec 23, 10 PM $ 0.195
+0.05%
$ 14.52 million $ 54,591
Dec 23, 9 PM $ 0.195
-0.36%
$ 14.51 million $ 54,773
Dec 23, 8 PM $ 0.196
+0.62%
$ 14.56 million $ 55,249
Dec 23, 7 PM $ 0.195
+0.00%
$ 14.48 million $ 54,844
Dec 23, 6 PM $ 0.195
+0.83%
$ 14.49 million $ 54,861
Dec 23, 5 PM $ 0.194
-0.62%
$ 14.41 million $ 54,843
Dec 23, 4 PM $ 0.195
+0.10%
$ 14.47 million $ 58,342
Dec 23, 3 PM $ 0.195
+1.04%
$ 14.47 million $ 58,275
Dec 23, 2 PM $ 0.193
+0.00%
$ 14.35 million $ 58,549
Dec 23, 1 PM $ 0.193
-0.05%
$ 14.32 million $ 58,608
Dec 23, 12 PM $ 0.193
-0.36%
$ 14.34 million $ 58,359
Dec 23, 11 AM $ 0.194
+2.98%
$ 14.41 million $ 58,087
Dec 23, 10 AM $ 0.188
-0.69%
$ 13.97 million $ 58,063
Dec 23, 9 AM $ 0.189
+0.00%
$ 14.07 million $ 57,573
Dec 23, 8 AM $ 0.189
+0.37%
$ 14.07 million $ 58,202
Dec 23, 7 AM $ 0.188
-0.84%
$ 14.01 million $ 58,588
Dec 23, 6 AM $ 0.19
+0.11%
$ 14.11 million $ 58,388
Dec 23, 5 AM $ 0.19
+0.21%
$ 14.12 million $ 59,205
Dec 23, 4 AM $ 0.19
-0.11%
$ 14.11 million $ 58,626
Dec 23, 3 AM $ 0.19
-2.11%
$ 14.12 million $ 58,105
Dec 23, 2 AM $ 0.194
-0.56%
$ 14.43 million $ 58,179
Dec 23, 1 AM $ 0.195
-1.66%
$ 14.53 million $ 58,169
Dec 23, 12 AM $ 0.199
+0.51%
$ 14.76 million $ 58,439
Dec 22, 11 PM $ 0.198
+0.71%
$ 14.69 million $ 58,800
Dec 22, 10 PM $ 0.196
+0.72%
$ 14.59 million $ 59,131
Dec 22, 9 PM $ 0.195
+0.62%
$ 14.49 million $ 59,007
Dec 22, 8 PM $ 0.194
+0.16%
$ 14.4 million $ 58,483
Dec 22, 7 PM $ 0.193
-1.28%
$ 14.38 million $ 58,860
Dec 22, 6 PM $ 0.196
-0.56%
$ 14.56 million $ 59,251
Dec 22, 5 PM $ 0.197
+0.31%
$ 14.65 million $ 58,997
Dec 22, 4 PM $ 0.197
+0.05%
$ 14.65 million $ 55,318
Dec 22, 3 PM $ 0.197
+0.31%
$ 14.63 million $ 55,322
Dec 22, 2 PM $ 0.196
-1.41%
$ 14.59 million $ 56,005
Dec 22, 1 PM $ 0.199
-0.15%
$ 14.79 million $ 56,359
Dec 22, 12 PM $ 0.199
-0.50%
$ 14.8 million $ 56,901
Dec 22, 11 AM $ 0.2
+1.32%
$ 14.89 million $ 57,474
Dec 22, 10 AM $ 0.198
+0.00%
$ 14.7 million $ 58,161
Dec 22, 9 AM $ 0.198
-0.35%
$ 14.7 million $ 58,685
Dec 22, 8 AM $ 0.198
+0.61%
$ 14.73 million $ 58,992
Dec 22, 7 AM $ 0.197
+0.56%
$ 14.63 million $ 58,936
Dec 22, 6 AM $ 0.196
-0.05%
$ 14.56 million $ 59,923
Dec 22, 5 AM $ 0.196
+0.00%
$ 14.55 million $ 58,869
Dec 22, 4 AM $ 0.196
-0.15%
$ 14.55 million $ 59,195
Dec 22, 3 AM $ 0.196
+0.10%
$ 14.57 million $ 59,091
Dec 22, 2 AM $ 0.196
-0.51%
$ 14.56 million $ 58,912