GameFi Historical Data

GFI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.2
-0.99%
$ 14.89 million $ 60,613
Dec 19, 11 PM $ 0.202
-1.32%
$ 15.04 million $ 60,417
Dec 19, 10 PM $ 0.205
+0.64%
$ 15.26 million $ 60,178
Dec 19, 9 PM $ 0.208
-0.91%
$ 15.46 million $ 61,069
Dec 19, 8 PM $ 0.21
+0.87%
$ 15.6 million $ 61,307
Dec 19, 7 PM $ 0.207
-10.02%
$ 15.43 million $ 60,837
Dec 19, 6 PM $ 0.231
+4.82%
$ 17.15 million $ 60,162
Dec 19, 5 PM $ 0.22
+2.14%
$ 16.36 million $ 59,388
Dec 19, 4 PM $ 0.214
+6.08%
$ 15.95 million $ 59,532
Dec 19, 3 PM $ 0.202
-5.02%
$ 15.05 million $ 59,866
Dec 19, 2 PM $ 0.212
+3.47%
$ 15.71 million $ 59,369
Dec 19, 1 PM $ 0.205
+0.24%
$ 15.23 million $ 59,510
Dec 19, 12 PM $ 0.204
-0.63%
$ 15.21 million $ 60,468
Dec 19, 11 AM $ 0.205
+2.34%
$ 15.31 million $ 61,095
Dec 19, 10 AM $ 0.201
-3.28%
$ 14.94 million $ 61,587
Dec 19, 9 AM $ 0.207
+1.42%
$ 15.43 million $ 61,520
Dec 19, 8 AM $ 0.205
-3.08%
$ 15.22 million $ 61,678
Dec 19, 7 AM $ 0.21
+1.79%
$ 15.66 million $ 61,800
Dec 19, 6 AM $ 0.207
-0.62%
$ 15.39 million $ 60,861
Dec 19, 5 AM $ 0.208
+4.32%
$ 15.44 million $ 60,783
Dec 19, 4 AM $ 0.201
+8.19%
$ 14.94 million $ 60,635
Dec 19, 3 AM $ 0.186
-3.28%
$ 13.82 million $ 60,784
Dec 19, 2 AM $ 0.192
-4.90%
$ 14.3 million $ 60,418
Dec 19, 1 AM $ 0.202
+1.25%
$ 15.05 million $ 59,783
Dec 19, 12 AM $ 0.191
+3.42%
$ 14.18 million $ 59,161
Dec 18, 11 PM $ 0.185
+0.27%
$ 13.73 million $ 58,838
Dec 18, 10 PM $ 0.184
+3.66%
$ 13.69 million $ 58,501
Dec 18, 9 PM $ 0.178
-0.17%
$ 13.21 million $ 57,662
Dec 18, 8 PM $ 0.178
-1.22%
$ 13.23 million $ 58,275
Dec 18, 7 PM $ 0.18
-2.96%
$ 13.4 million $ 57,837
Dec 18, 6 PM $ 0.185
-0.27%
$ 13.8 million $ 57,048
Dec 18, 5 PM $ 0.186
-2.11%
$ 13.83 million $ 57,140
Dec 18, 4 PM $ 0.19
+3.54%
$ 14.13 million $ 56,682
Dec 18, 3 PM $ 0.183
+0.88%
$ 13.64 million $ 56,240
Dec 18, 2 PM $ 0.182
-3.40%
$ 13.52 million $ 56,115
Dec 18, 1 PM $ 0.188
+6.16%
$ 13.98 million $ 55,666
Dec 18, 12 PM $ 0.177
+0.06%
$ 13.17 million $ 54,305
Dec 18, 11 AM $ 0.178
-0.56%
$ 13.22 million $ 53,891
Dec 18, 10 AM $ 0.178
+0.85%
$ 13.29 million $ 53,542
Dec 18, 9 AM $ 0.177
+0.34%
$ 13.16 million $ 53,151
Dec 18, 8 AM $ 0.176
+0.40%
$ 13.11 million $ 52,694
Dec 18, 7 AM $ 0.176
-1.18%
$ 13.07 million $ 52,266
Dec 18, 6 AM $ 0.178
+0.40%
$ 13.22 million $ 52,715
Dec 18, 5 AM $ 0.177
+1.43%
$ 13.19 million $ 52,682
Dec 18, 4 AM $ 0.175
-0.79%
$ 13 million $ 52,408
Dec 18, 3 AM $ 0.176
-0.51%
$ 13.11 million $ 51,989
Dec 18, 2 AM $ 0.177
+1.55%
$ 13.17 million $ 52,210
Dec 18, 1 AM $ 0.174
-3.54%
$ 12.96 million $ 53,153
Dec 18, 12 AM $ 0.18
+0.61%
$ 13.43 million $ 53,165
Dec 17, 11 PM $ 0.179
-1.16%
$ 13.34 million $ 53,128