GameFi Historical Data

GFI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.198
-0.10%
$ 14.7 million $ 63,876
Dec 15, 8 PM $ 0.198
-1.35%
$ 14.71 million $ 63,832
Dec 15, 7 PM $ 0.201
+3.03%
$ 14.92 million $ 64,187
Dec 15, 6 PM $ 0.194
-5.40%
$ 14.45 million $ 64,158
Dec 15, 5 PM $ 0.205
+1.88%
$ 15.28 million $ 63,168
Dec 15, 4 PM $ 0.202
-0.79%
$ 15 million $ 61,793
Dec 15, 3 PM $ 0.203
-3.65%
$ 15.11 million $ 65,604
Dec 15, 2 PM $ 0.211
-1.63%
$ 15.68 million $ 65,260
Dec 15, 1 PM $ 0.214
-1.47%
$ 15.97 million $ 64,648
Dec 15, 12 PM $ 0.217
-1.23%
$ 16.16 million $ 64,295
Dec 15, 11 AM $ 0.22
-0.41%
$ 16.34 million $ 64,807
Dec 15, 10 AM $ 0.221
+0.59%
$ 16.42 million $ 65,226
Dec 15, 9 AM $ 0.22
-0.54%
$ 16.33 million $ 65,409
Dec 15, 8 AM $ 0.221
+0.78%
$ 16.41 million $ 65,844
Dec 15, 7 AM $ 0.219
-0.05%
$ 16.28 million $ 66,471
Dec 15, 6 AM $ 0.219
+0.05%
$ 16.29 million $ 66,529
Dec 15, 5 AM $ 0.219
-2.19%
$ 16.28 million $ 66,919
Dec 15, 4 AM $ 0.224
-0.40%
$ 16.65 million $ 66,655
Dec 15, 3 AM $ 0.225
-0.49%
$ 16.7 million $ 66,207
Dec 15, 2 AM $ 0.226
+0.27%
$ 16.78 million $ 66,050
Dec 15, 1 AM $ 0.225
+4.64%
$ 16.76 million $ 66,697
Dec 15, 12 AM $ 0.215
-1.82%
$ 16.01 million $ 61,646
Dec 14, 11 PM $ 0.218
+0.74%
$ 16.2 million $ 61,907
Dec 14, 10 PM $ 0.216
-0.05%
$ 16.08 million $ 61,181
Dec 14, 9 PM $ 0.216
-0.18%
$ 16.1 million $ 61,094
Dec 14, 8 PM $ 0.217
-1.28%
$ 16.13 million $ 61,425
Dec 14, 7 PM $ 0.22
+0.46%
$ 16.35 million $ 64,106
Dec 14, 6 PM $ 0.219
-1.58%
$ 16.26 million $ 64,218
Dec 14, 5 PM $ 0.222
-0.22%
$ 16.53 million $ 64,162
Dec 14, 4 PM $ 0.223
-0.58%
$ 16.56 million $ 63,325
Dec 14, 3 PM $ 0.224
+0.04%
$ 16.65 million $ 59,561
Dec 14, 2 PM $ 0.224
-0.04%
$ 16.65 million $ 61,831
Dec 14, 1 PM $ 0.224
+1.04%
$ 16.66 million $ 62,901
Dec 14, 12 PM $ 0.222
+0.05%
$ 16.49 million $ 62,973
Dec 14, 11 AM $ 0.222
-1.16%
$ 16.48 million $ 62,690
Dec 14, 10 AM $ 0.224
-0.40%
$ 16.67 million $ 62,197
Dec 14, 9 AM $ 0.225
-0.35%
$ 16.74 million $ 62,967
Dec 14, 8 AM $ 0.226
-0.57%
$ 16.8 million $ 62,949
Dec 14, 7 AM $ 0.228
-0.57%
$ 16.92 million $ 63,069
Dec 14, 6 AM $ 0.228
+0.09%
$ 16.94 million $ 63,321
Dec 14, 5 AM $ 0.228
-1.34%
$ 16.92 million $ 63,445
Dec 14, 4 AM $ 0.23
-0.17%
$ 17.13 million $ 63,227
Dec 14, 3 AM $ 0.231
+0.04%
$ 17.16 million $ 63,526
Dec 14, 2 AM $ 0.231
-1.12%
$ 17.14 million $ 64,138
Dec 14, 1 AM $ 0.234
+0.52%
$ 17.37 million $ 64,280
Dec 14, 12 AM $ 0.232
-1.06%
$ 17.29 million $ 64,868
Dec 13, 11 PM $ 0.235
-0.17%
$ 17.46 million $ 64,096
Dec 13, 10 PM $ 0.235
+0.17%
$ 17.52 million $ 64,904
Dec 13, 9 PM $ 0.235
-1.55%
$ 17.49 million $ 66,100
Dec 13, 8 PM $ 0.239
+2.97%
$ 17.78 million $ 66,067