GameFi Historical Data

GFI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.243
+0.16%
$ 18.07 million $ 59,915
Dec 11, 4 PM $ 0.243
+0.25%
$ 18.04 million $ 60,508
Dec 11, 3 PM $ 0.242
-0.33%
$ 17.99 million $ 60,650
Dec 11, 2 PM $ 0.243
+0.04%
$ 18.05 million $ 61,351
Dec 11, 1 PM $ 0.242
+0.25%
$ 18.04 million $ 61,295
Dec 11, 12 PM $ 0.242
-1.02%
$ 18.02 million $ 60,786
Dec 11, 11 AM $ 0.245
+0.04%
$ 18.19 million $ 60,910
Dec 11, 10 AM $ 0.244
+0.41%
$ 18.19 million $ 61,252
Dec 11, 9 AM $ 0.243
-0.29%
$ 18.11 million $ 61,781
Dec 11, 8 AM $ 0.244
-0.93%
$ 18.16 million $ 63,137
Dec 11, 7 AM $ 0.247
-0.04%
$ 18.34 million $ 62,518
Dec 11, 6 AM $ 0.247
+0.16%
$ 18.36 million $ 62,718
Dec 11, 5 AM $ 0.247
+4.09%
$ 18.33 million $ 62,796
Dec 11, 4 AM $ 0.237
-1.17%
$ 17.62 million $ 62,221
Dec 11, 3 AM $ 0.24
+0.13%
$ 17.84 million $ 62,239
Dec 11, 2 AM $ 0.24
-0.91%
$ 17.83 million $ 61,820
Dec 11, 1 AM $ 0.242
-1.43%
$ 17.99 million $ 61,350
Dec 11, 12 AM $ 0.245
-0.73%
$ 18.25 million $ 61,053
Dec 10, 11 PM $ 0.247
+0.28%
$ 18.39 million $ 61,115
Dec 10, 10 PM $ 0.247
-1.00%
$ 18.34 million $ 61,176
Dec 10, 9 PM $ 0.25
+0.20%
$ 18.58 million $ 61,550
Dec 10, 8 PM $ 0.249
+0.77%
$ 18.54 million $ 61,606
Dec 10, 7 PM $ 0.247
+0.20%
$ 18.4 million $ 59,568
Dec 10, 6 PM $ 0.247
+0.94%
$ 18.35 million $ 59,860
Dec 10, 5 PM $ 0.245
+0.16%
$ 18.22 million $ 60,319
Dec 10, 4 PM $ 0.245
-0.37%
$ 18.19 million $ 60,297
Dec 10, 3 PM $ 0.246
+0.00%
$ 18.28 million $ 61,229
Dec 10, 2 PM $ 0.246
-0.57%
$ 18.27 million $ 61,300
Dec 10, 1 PM $ 0.247
-0.96%
$ 18.37 million $ 61,015
Dec 10, 12 PM $ 0.249
-0.20%
$ 18.55 million $ 60,999
Dec 10, 11 AM $ 0.249
-0.04%
$ 18.45 million $ 60,948
Dec 10, 10 AM $ 0.25
-0.28%
$ 18.57 million $ 60,838
Dec 10, 9 AM $ 0.25
+0.48%
$ 18.62 million $ 61,184
Dec 10, 8 AM $ 0.249
+0.48%
$ 18.53 million $ 60,193
Dec 10, 7 AM $ 0.248
+0.00%
$ 18.44 million $ 60,238
Dec 10, 6 AM $ 0.248
+0.04%
$ 18.44 million $ 60,485
Dec 10, 5 AM $ 0.248
-0.04%
$ 18.43 million $ 60,525
Dec 10, 4 AM $ 0.248
+0.00%
$ 18.43 million $ 60,804
Dec 10, 3 AM $ 0.248
+0.04%
$ 18.44 million $ 60,272
Dec 10, 2 AM $ 0.248
-0.68%
$ 18.43 million $ 60,705
Dec 10, 1 AM $ 0.251
-0.04%
$ 18.63 million $ 61,199
Dec 10, 12 AM $ 0.251
-0.71%
$ 18.64 million $ 61,251
Dec 9, 11 PM $ 0.252
+1.82%
$ 18.77 million $ 60,798
Dec 9, 10 PM $ 0.248
-0.84%
$ 18.44 million $ 59,973
Dec 9, 9 PM $ 0.25
+0.56%
$ 18.6 million $ 60,356
Dec 9, 8 PM $ 0.248
-0.20%
$ 18.48 million $ 60,300
Dec 9, 7 PM $ 0.248
-2.86%
$ 18.47 million $ 59,915
Dec 9, 6 PM $ 0.256
-0.51%
$ 19.01 million $ 59,741
Dec 9, 5 PM $ 0.258
-1.98%
$ 19.18 million $ 59,774
Dec 9, 4 PM $ 0.263
+5.91%
$ 19.59 million $ 59,554