GameFi Historical Data

GFI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.263
+5.91%
$ 19.59 million $ 59,554
Dec 9, 3 PM $ 0.249
+1.47%
$ 18.5 million $ 58,179
Dec 9, 2 PM $ 0.245
-0.29%
$ 18.22 million $ 57,673
Dec 9, 1 PM $ 0.246
+0.08%
$ 18.28 million $ 57,590
Dec 9, 12 PM $ 0.246
+1.11%
$ 18.28 million $ 57,760
Dec 9, 11 AM $ 0.243
+0.08%
$ 18.1 million $ 57,290
Dec 9, 10 AM $ 0.243
+1.50%
$ 18.08 million $ 57,304
Dec 9, 9 AM $ 0.239
+0.29%
$ 17.81 million $ 56,672
Dec 9, 8 AM $ 0.239
+0.76%
$ 17.76 million $ 56,883
Dec 9, 7 AM $ 0.237
-0.71%
$ 17.63 million $ 56,526
Dec 9, 6 AM $ 0.238
+0.17%
$ 17.74 million $ 57,337
Dec 9, 5 AM $ 0.238
-3.57%
$ 17.7 million $ 57,009
Dec 9, 4 AM $ 0.247
+0.49%
$ 18.35 million $ 56,152
Dec 9, 3 AM $ 0.246
+0.04%
$ 18.27 million $ 57,056
Dec 9, 2 AM $ 0.245
+0.00%
$ 18.26 million $ 57,122
Dec 9, 1 AM $ 0.245
-0.08%
$ 18.25 million $ 56,751
Dec 9, 12 AM $ 0.246
+0.04%
$ 18.27 million $ 56,838
Dec 8, 11 PM $ 0.245
+0.45%
$ 18.26 million $ 57,419
Dec 8, 10 PM $ 0.244
-1.65%
$ 18.18 million $ 58,112
Dec 8, 9 PM $ 0.249
+0.04%
$ 18.48 million $ 57,759
Dec 8, 8 PM $ 0.248
+0.00%
$ 18.48 million $ 58,054
Dec 8, 7 PM $ 0.248
-0.32%
$ 18.43 million $ 58,833
Dec 8, 6 PM $ 0.249
+0.16%
$ 18.49 million $ 59,147
Dec 8, 5 PM $ 0.249
-0.04%
$ 18.49 million $ 59,073
Dec 8, 4 PM $ 0.248
-0.16%
$ 18.48 million $ 59,069
Dec 8, 3 PM $ 0.249
+0.20%
$ 18.5 million $ 59,283
Dec 8, 2 PM $ 0.248
+0.04%
$ 18.46 million $ 58,991
Dec 8, 1 PM $ 0.248
-1.74%
$ 18.45 million $ 58,984
Dec 8, 12 PM $ 0.252
-0.43%
$ 18.77 million $ 58,657
Dec 8, 11 AM $ 0.254
-0.04%
$ 18.86 million $ 58,509
Dec 8, 10 AM $ 0.253
-0.04%
$ 18.8 million $ 57,811
Dec 8, 9 AM $ 0.253
-0.59%
$ 18.8 million $ 57,678
Dec 8, 8 AM $ 0.255
-0.20%
$ 18.94 million $ 58,001
Dec 8, 7 AM $ 0.255
-1.16%
$ 18.98 million $ 58,371
Dec 8, 6 AM $ 0.258
-0.08%
$ 19.19 million $ 56,949
Dec 8, 5 AM $ 0.258
+0.08%
$ 19.22 million $ 57,350
Dec 8, 4 AM $ 0.258
+4.32%
$ 19.18 million $ 57,495
Dec 8, 3 AM $ 0.248
+0.40%
$ 18.45 million $ 56,668
Dec 8, 2 AM $ 0.247
+0.04%
$ 18.38 million $ 56,401
Dec 8, 1 AM $ 0.247
+1.85%
$ 18.38 million $ 56,022
Dec 8, 12 AM $ 0.243
-0.70%
$ 18.06 million $ 56,336
Dec 7, 11 PM $ 0.244
-0.65%
$ 18.19 million $ 55,835
Dec 7, 10 PM $ 0.246
+0.33%
$ 18.33 million $ 55,861
Dec 7, 9 PM $ 0.246
-0.89%
$ 18.29 million $ 55,860
Dec 7, 8 PM $ 0.248
+0.04%
$ 18.45 million $ 55,564
Dec 7, 7 PM $ 0.248
-0.04%
$ 18.44 million $ 55,193
Dec 7, 6 PM $ 0.248
+0.04%
$ 18.45 million $ 55,135
Dec 7, 5 PM $ 0.248
+1.77%
$ 18.43 million $ 54,997
Dec 7, 4 PM $ 0.244
+0.45%
$ 18.14 million $ 54,894
Dec 7, 3 PM $ 0.243
+0.66%
$ 18.04 million $ 54,266