GameFi Historical Data

GFI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.241
-1.19%
$ 17.93 million $ 54,858
Dec 7, 1 PM $ 0.244
+0.00%
$ 18.14 million $ 54,971
Dec 7, 12 PM $ 0.244
+0.12%
$ 18.13 million $ 55,865
Dec 7, 11 AM $ 0.243
+0.33%
$ 18.11 million $ 55,444
Dec 7, 10 AM $ 0.243
-0.04%
$ 18.04 million $ 55,874
Dec 7, 9 AM $ 0.243
-0.57%
$ 18.07 million $ 55,586
Dec 7, 8 AM $ 0.244
+0.08%
$ 18.17 million $ 55,295
Dec 7, 7 AM $ 0.244
-0.53%
$ 18.16 million $ 55,207
Dec 7, 6 AM $ 0.245
-0.41%
$ 18.25 million $ 56,864
Dec 7, 5 AM $ 0.246
-0.12%
$ 18.33 million $ 56,785
Dec 7, 4 AM $ 0.247
+0.08%
$ 18.34 million $ 56,737
Dec 7, 3 AM $ 0.246
+0.74%
$ 18.33 million $ 57,031
Dec 7, 2 AM $ 0.245
-0.04%
$ 18.23 million $ 56,902
Dec 7, 1 AM $ 0.245
-0.33%
$ 18.22 million $ 57,071
Dec 7, 12 AM $ 0.246
+0.61%
$ 18.28 million $ 58,081
Dec 6, 11 PM $ 0.244
+0.70%
$ 18.16 million $ 58,307
Dec 6, 10 PM $ 0.243
-1.54%
$ 18.07 million $ 58,009
Dec 6, 9 PM $ 0.247
+0.08%
$ 18.36 million $ 57,585
Dec 6, 8 PM $ 0.247
+1.61%
$ 18.35 million $ 57,664
Dec 6, 7 PM $ 0.243
-1.10%
$ 18.06 million $ 57,369
Dec 6, 6 PM $ 0.245
-0.53%
$ 18.27 million $ 57,289
Dec 6, 5 PM $ 0.244
-2.51%
$ 18.18 million $ 58,146
Dec 6, 4 PM $ 0.251
-0.44%
$ 18.63 million $ 58,025
Dec 6, 3 PM $ 0.252
+1.53%
$ 18.71 million $ 58,875
Dec 6, 2 PM $ 0.247
+1.19%
$ 18.41 million $ 59,850
Dec 6, 1 PM $ 0.245
+0.04%
$ 18.19 million $ 59,788
Dec 6, 12 PM $ 0.244
-0.04%
$ 18.19 million $ 58,977
Dec 6, 11 AM $ 0.245
+0.53%
$ 18.2 million $ 60,935
Dec 6, 10 AM $ 0.244
+0.16%
$ 18.12 million $ 60,999
Dec 6, 9 AM $ 0.243
-2.53%
$ 18.09 million $ 61,150
Dec 6, 8 AM $ 0.249
-3.96%
$ 18.56 million $ 60,909
Dec 6, 7 AM $ 0.26
+0.82%
$ 19.31 million $ 61,398
Dec 6, 6 AM $ 0.258
+2.43%
$ 19.15 million $ 60,307
Dec 6, 5 AM $ 0.251
-0.04%
$ 18.67 million $ 60,281
Dec 6, 4 AM $ 0.251
+0.24%
$ 18.67 million $ 60,500
Dec 6, 3 AM $ 0.251
+0.12%
$ 18.64 million $ 61,463
Dec 6, 2 AM $ 0.25
-0.91%
$ 18.61 million $ 61,577
Dec 6, 1 AM $ 0.253
+0.72%
$ 18.8 million $ 61,776
Dec 6, 12 AM $ 0.246
+0.37%
$ 18.28 million $ 60,051
Dec 5, 11 PM $ 0.245
+0.29%
$ 18.19 million $ 59,686
Dec 5, 10 PM $ 0.244
+0.70%
$ 18.17 million $ 59,955
Dec 5, 9 PM $ 0.242
-0.04%
$ 18.03 million $ 60,427
Dec 5, 8 PM $ 0.242
+0.96%
$ 18.04 million $ 60,253
Dec 5, 7 PM $ 0.24
-0.37%
$ 17.87 million $ 60,270
Dec 5, 6 PM $ 0.241
-0.91%
$ 17.91 million $ 60,276
Dec 5, 5 PM $ 0.243
-0.04%
$ 18.09 million $ 59,914
Dec 5, 4 PM $ 0.243
-7.29%
$ 18.07 million $ 61,085
Dec 5, 3 PM $ 0.261
+9.06%
$ 19.44 million $ 60,235
Dec 5, 2 PM $ 0.24
+2.48%
$ 17.83 million $ 58,806
Dec 5, 1 PM $ 0.234
-0.34%
$ 17.4 million $ 58,620