GameFi Historical Data

GFI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.235
-3.22%
$ 17.46 million $ 58,231
Dec 5, 11 AM $ 0.242
+0.83%
$ 18.04 million $ 56,806
Dec 5, 10 AM $ 0.241
-0.54%
$ 17.9 million $ 56,733
Dec 5, 9 AM $ 0.242
-0.33%
$ 17.99 million $ 56,710
Dec 5, 8 AM $ 0.243
+0.00%
$ 18.07 million $ 56,725
Dec 5, 7 AM $ 0.243
+0.87%
$ 18.06 million $ 56,119
Dec 5, 6 AM $ 0.241
+0.96%
$ 17.91 million $ 55,518
Dec 5, 5 AM $ 0.238
-1.93%
$ 17.74 million $ 55,350
Dec 5, 4 AM $ 0.243
+0.16%
$ 18.09 million $ 62,829
Dec 5, 3 AM $ 0.243
-0.21%
$ 18.07 million $ 61,574
Dec 5, 2 AM $ 0.243
-0.08%
$ 18.11 million $ 61,339
Dec 5, 1 AM $ 0.244
-0.16%
$ 18.13 million $ 60,684
Dec 5, 12 AM $ 0.244
+1.50%
$ 18.13 million $ 60,967
Dec 4, 11 PM $ 0.24
-1.88%
$ 17.9 million $ 61,134
Dec 4, 10 PM $ 0.245
+0.04%
$ 18.22 million $ 61,099
Dec 4, 9 PM $ 0.245
+0.00%
$ 18.22 million $ 60,641
Dec 4, 8 PM $ 0.245
+1.70%
$ 18.22 million $ 61,035
Dec 4, 7 PM $ 0.241
-2.35%
$ 17.93 million $ 60,733
Dec 4, 6 PM $ 0.246
+0.04%
$ 18.33 million $ 61,668
Dec 4, 5 PM $ 0.246
-2.11%
$ 18.33 million $ 61,542
Dec 4, 4 PM $ 0.252
+0.76%
$ 18.72 million $ 60,966
Dec 4, 3 PM $ 0.25
+0.04%
$ 18.59 million $ 61,030
Dec 4, 2 PM $ 0.25
+0.08%
$ 18.58 million $ 61,625
Dec 4, 1 PM $ 0.25
+0.04%
$ 18.57 million $ 61,777
Dec 4, 12 PM $ 0.25
+0.08%
$ 18.56 million $ 62,145
Dec 4, 11 AM $ 0.25
-0.64%
$ 18.57 million $ 62,109
Dec 4, 10 AM $ 0.251
-1.30%
$ 18.68 million $ 62,824
Dec 4, 9 AM $ 0.254
-0.24%
$ 18.89 million $ 62,975
Dec 4, 8 AM $ 0.254
+0.47%
$ 18.92 million $ 63,983
Dec 4, 7 AM $ 0.256
-0.35%
$ 19.06 million $ 64,156
Dec 4, 6 AM $ 0.257
+1.06%
$ 19.12 million $ 64,024
Dec 4, 5 AM $ 0.255
-4.43%
$ 18.93 million $ 64,590
Dec 4, 4 AM $ 0.266
+1.72%
$ 19.2 million $ 58,424
Dec 4, 3 AM $ 0.261
-0.04%
$ 19.44 million $ 57,993
Dec 4, 2 AM $ 0.261
+0.00%
$ 19.44 million $ 57,761
Dec 4, 1 AM $ 0.261
+0.12%
$ 19.38 million $ 59,240
Dec 4, 12 AM $ 0.26
+0.00%
$ 19.36 million $ 58,569
Dec 3, 11 PM $ 0.26
+0.97%
$ 19.37 million $ 58,829
Dec 3, 10 PM $ 0.258
+1.38%
$ 19.19 million $ 58,633
Dec 3, 9 PM $ 0.254
+0.20%
$ 18.92 million $ 59,859
Dec 3, 8 PM $ 0.254
+0.79%
$ 18.89 million $ 59,891
Dec 3, 7 PM $ 0.252
-4.00%
$ 18.75 million $ 60,491
Dec 3, 6 PM $ 0.263
+0.08%
$ 19.54 million $ 58,839
Dec 3, 5 PM $ 0.263
+2.77%
$ 19.52 million $ 58,174
Dec 3, 4 PM $ 0.256
+0.04%
$ 19.02 million $ 57,931
Dec 3, 3 PM $ 0.256
-0.31%
$ 19.02 million $ 57,992
Dec 3, 2 PM $ 0.257
-0.89%
$ 19.08 million $ 58,598
Dec 3, 1 PM $ 0.259
-0.08%
$ 19.23 million $ 58,530
Dec 3, 12 PM $ 0.259
+0.15%
$ 19.21 million $ 58,432
Dec 3, 11 AM $ 0.259
+0.27%
$ 19.25 million $ 58,287