GameFi Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.875
+1.24%
$ 65.07 million $ 70,916
May 26, 2025 $ 0.864
-0.15%
$ 64.29 million $ 60,250
May 25, 2025 $ 0.866
-0.62%
$ 64.38 million $ 78,670
May 24, 2025 $ 0.871
+0.24%
$ 64.8 million $ 61,211
May 23, 2025 $ 0.853
-8.00%
$ 63.42 million $ 63,708
May 22, 2025 $ 1.09
+24.13%
$ 81.28 million $ 82,983
May 21, 2025 $ 0.88
-3.14%
$ 65.45 million $ 74,222
May 20, 2025 $ 0.908
-1.40%
$ 67.56 million $ 69,747
May 19, 2025 $ 0.921
+3.93%
$ 68.48 million $ 67,797
May 18, 2025 $ 0.886
+2.42%
$ 65.92 million $ 62,545
May 17, 2025 $ 0.865
-5.82%
$ 64.35 million $ 63,103
May 16, 2025 $ 0.918
+0.70%
$ 68.32 million $ 62,494
May 15, 2025 $ 0.895
-7.46%
$ 66.6 million $ 61,720
May 14, 2025 $ 0.968
-0.69%
$ 72 million $ 74,847
May 13, 2025 $ 0.975
+5.99%
$ 72.49 million $ 65,599
May 12, 2025 $ 0.919
-5.15%
$ 68.39 million $ 96,267
May 11, 2025 $ 0.97
-1.68%
$ 72.12 million $ 104,964
May 10, 2025 $ 0.987
+8.90%
$ 73.42 million $ 85,791
May 9, 2025 $ 0.906
+4.29%
$ 67.39 million $ 98,179
May 8, 2025 $ 0.869
+5.38%
$ 64.61 million $ 74,323
May 7, 2025 $ 0.833
+1.37%
$ 61.94 million $ 57,928
May 6, 2025 $ 0.821
-2.77%
$ 61.09 million $ 64,498
May 5, 2025 $ 0.844
-3.10%
$ 62.78 million $ 75,257
May 4, 2025 $ 0.871
+2.28%
$ 64.76 million $ 64,961
May 3, 2025 $ 0.856
-1.55%
$ 63.69 million $ 67,887
May 2, 2025 $ 0.87
+0.64%
$ 64.69 million $ 61,145
May 1, 2025 $ 0.864
-6.91%
$ 64.28 million $ 70,000
Apr 30, 2025 $ 0.928
-9.46%
$ 69.06 million $ 82,692
Apr 29, 2025 $ 0.862
+4.81%
$ 64.14 million $ 92,521
Apr 28, 2025 $ 0.859
+4.21%
$ 63.86 million $ 80,577
Apr 27, 2025 $ 0.824
-5.95%
$ 61.27 million $ 70,741
Apr 26, 2025 $ 0.876
+0.45%
$ 65.16 million $ 70,736
Apr 25, 2025 $ 0.872
+0.95%
$ 64.88 million $ 73,830
Apr 24, 2025 $ 0.864
+0.02%
$ -- $ 85,301
Apr 23, 2025 $ 0.865
-8.59%
$ 64.31 million $ 91,825
Apr 22, 2025 $ 0.946
+2.73%
$ 70.37 million $ 143,187
Apr 21, 2025 $ 0.802
+25.29%
$ 59.65 million $ 100,021
Apr 20, 2025 $ 0.64
-0.42%
$ 47.62 million $ 60,201
Apr 19, 2025 $ 0.642
+3.48%
$ 47.79 million $ 61,672
Apr 18, 2025 $ 0.621
-5.16%
$ 46.18 million $ 60,170
Apr 17, 2025 $ 0.655
-5.46%
$ 48.7 million $ 66,901
Apr 16, 2025 $ 0.693
-18.16%
$ 51.52 million $ 94,651
Apr 15, 2025 $ 0.82
+53.04%
$ 60.99 million $ 101,379
Apr 14, 2025 $ 0.535
+3.56%
$ 39.83 million $ 55,915
Apr 13, 2025 $ 0.517
-7.23%
$ 38.46 million $ 59,215
Apr 12, 2025 $ 0.558
+8.40%
$ 41.47 million $ 56,214
Apr 11, 2025 $ 0.514
+5.37%
$ 38.26 million $ 61,927
Apr 10, 2025 $ 0.488
-6.44%
$ 36.31 million $ 59,052
Apr 9, 2025 $ 0.522
+6.38%
$ 38.8 million $ 59,929
Apr 8, 2025 $ 0.49
+0.95%
$ 36.47 million $ 57,144