GameFi Historical Data

GFI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.201
-4.19%
$ 14.98 million $ 100,534
May 1, 11 AM $ 0.209
+0.82%
$ 15.57 million $ 101,979
May 1, 10 AM $ 0.21
+15.32%
$ 15.62 million $ 102,467
May 1, 9 AM $ 0.181
-12.96%
$ 13.49 million $ 102,202
May 1, 8 AM $ 0.208
-1.93%
$ 15.5 million $ 95,412
May 1, 7 AM $ 0.212
-7.21%
$ 15.78 million $ 98,727
May 1, 6 AM $ 0.229
-6.31%
$ 17.02 million $ 99,789
May 1, 5 AM $ 0.245
+15.65%
$ 18.19 million $ 102,337
May 1, 4 AM $ 0.208
-4.31%
$ 15.51 million $ 118,764
May 1, 3 AM $ 0.218
-3.92%
$ 16.21 million $ 117,294
May 1, 2 AM $ 0.229
-9.52%
$ 17.03 million $ 116,753
May 1, 1 AM $ 0.255
-6.53%
$ 18.94 million $ 113,666
May 1, 12 AM $ 0.268
+34.76%
$ 19.96 million $ 109,456
Apr 30, 11 PM $ 0.2
-5.85%
$ 14.85 million $ 104,900
Apr 30, 10 PM $ 0.212
+13.13%
$ 15.77 million $ 104,489
Apr 30, 9 PM $ 0.186
+1.80%
$ 13.87 million $ 103,855
Apr 30, 8 PM $ 0.184
+0.44%
$ 13.66 million $ 102,112
Apr 30, 7 PM $ 0.183
+2.06%
$ 13.61 million $ 101,373
Apr 30, 6 PM $ 0.179
-8.52%
$ 13.34 million $ 100,918
Apr 30, 5 PM $ 0.196
-5.31%
$ 14.58 million $ 99,957
Apr 30, 4 PM $ 0.204
+0.10%
$ 15.21 million $ 99,690
Apr 30, 3 PM $ 0.204
+4.13%
$ 15.2 million $ 99,756
Apr 30, 2 PM $ 0.196
+1.77%
$ 14.55 million $ 98,902
Apr 30, 1 PM $ 0.193
+1.05%
$ 14.32 million $ 98,527
Apr 30, 12 PM $ 0.19
-0.63%
$ 14.14 million $ 92,549
Apr 30, 11 AM $ 0.191
+10.58%
$ 14.23 million $ 90,845
Apr 30, 10 AM $ 0.173
-7.69%
$ 12.85 million $ 90,395
Apr 30, 4 AM $ 0.139
+3.57%
$ 10.35 million $ 55,949
Apr 30, 3 AM $ 0.134
+7.23%
$ 9.93 million $ 55,918
Apr 30, 2 AM $ 0.124
-0.88%
$ 9.26 million $ 55,540
Apr 30, 1 AM $ 0.126
-0.24%
$ 9.34 million $ 55,137
Apr 30, 12 AM $ 0.126
+1.21%
$ 9.36 million $ 55,152
Apr 29, 11 PM $ 0.124
+0.16%
$ 9.25 million $ 55,115
Apr 29, 10 PM $ 0.124
+0.00%
$ 9.24 million $ 55,236
Apr 29, 9 PM $ 0.124
+0.00%
$ 9.24 million $ 55,731
Apr 29, 8 PM $ 0.124
+0.00%
$ 9.24 million $ 55,461
Apr 29, 7 PM $ 0.124
-0.24%
$ 9.24 million $ 56,043
Apr 29, 6 PM $ 0.125
-1.03%
$ 9.27 million $ 55,786
Apr 29, 5 PM $ 0.126
+0.24%
$ 9.38 million $ 55,481
Apr 29, 4 PM $ 0.126
-0.08%
$ 9.36 million $ 55,151
Apr 29, 3 PM $ 0.126
+0.08%
$ 9.36 million $ 55,379
Apr 29, 2 PM $ 0.126
-0.47%
$ 9.37 million $ 55,101
Apr 29, 1 PM $ 0.127
-0.08%
$ 9.42 million $ 55,290
Apr 29, 12 PM $ 0.127
-0.39%
$ 9.42 million $ 55,282
Apr 29, 11 AM $ 0.127
+0.47%
$ 9.46 million $ 55,961
Apr 29, 10 AM $ 0.127
-0.08%
$ 9.42 million $ 55,719
Apr 29, 9 AM $ 0.127
+0.32%
$ 9.42 million $ 56,049
Apr 29, 8 AM $ 0.126
-0.39%
$ 9.39 million $ 56,814
Apr 29, 7 AM $ 0.127
+0.24%
$ 9.44 million $ 57,049
Apr 29, 6 AM $ 0.127
-0.16%
$ 9.42 million $ 57,154